Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
2.4986 USDT |
8,548,622.6300 |
2.5250 USDT |
2.4210 USDT |
2.6020 USDT |
2.4590 USDT |
| 2024-10-07 |
2.6593 USDT |
12,274,039.7130 |
2.5620 USDT |
2.5230 USDT |
2.8050 USDT |
2.5250 USDT |
| 2024-10-06 |
2.3709 USDT |
5,231,451.8410 |
2.2530 USDT |
2.2150 USDT |
2.5840 USDT |
2.5630 USDT |
| 2024-10-05 |
2.3061 USDT |
4,378,410.2080 |
2.2930 USDT |
2.1880 USDT |
2.3890 USDT |
2.2520 USDT |
| 2024-10-04 |
2.1991 USDT |
9,619,212.9020 |
2.0370 USDT |
2.0030 USDT |
2.3630 USDT |
2.2920 USDT |
| 2024-10-03 |
2.1007 USDT |
9,677,556.8260 |
2.2060 USDT |
1.9680 USDT |
2.2960 USDT |
2.0390 USDT |
| 2024-10-02 |
2.3019 USDT |
11,110,511.5420 |
2.2970 USDT |
2.0970 USDT |
2.4940 USDT |
2.2050 USDT |
| 2024-10-01 |
2.3937 USDT |
14,993,952.2840 |
2.4590 USDT |
2.1550 USDT |
2.6000 USDT |
2.2980 USDT |
| 2024-09-30 |
2.4512 USDT |
10,618,157.5350 |
2.4530 USDT |
2.3310 USDT |
2.6380 USDT |
2.4600 USDT |
| 2024-09-29 |
2.3899 USDT |
7,745,847.4780 |
2.3700 USDT |
2.2490 USDT |
2.5780 USDT |
2.4510 USDT |
| 2024-09-28 |
2.2976 USDT |
6,588,922.5080 |
2.2700 USDT |
2.2160 USDT |
2.3800 USDT |
2.3700 USDT |
| 2024-09-27 |
2.3172 USDT |
8,710,596.8850 |
2.2100 USDT |
2.1860 USDT |
2.4290 USDT |
2.2650 USDT |
| 2024-09-26 |
2.1794 USDT |
11,941,151.6440 |
2.0210 USDT |
1.9850 USDT |
2.2970 USDT |
2.2090 USDT |
| 2024-09-25 |
2.0304 USDT |
8,015,002.0980 |
1.9920 USDT |
1.9640 USDT |
2.1390 USDT |
2.0200 USDT |
| 2024-09-24 |
1.8835 USDT |
14,092,537.3180 |
1.7430 USDT |
1.7020 USDT |
2.0410 USDT |
1.9920 USDT |
| 2024-09-23 |
1.7277 USDT |
7,091,721.1190 |
1.6940 USDT |
1.6750 USDT |
1.7910 USDT |
1.7450 USDT |
| 2024-09-22 |
1.7033 USDT |
3,936,581.2720 |
1.7770 USDT |
1.6240 USDT |
1.7830 USDT |
1.6930 USDT |
| 2024-09-21 |
1.7305 USDT |
5,472,264.4590 |
1.7810 USDT |
1.6670 USDT |
1.7860 USDT |
1.7780 USDT |
| 2024-09-20 |
1.8050 USDT |
8,499,147.2830 |
1.7750 USDT |
1.7240 USDT |
1.9070 USDT |
1.7800 USDT |
| 2024-09-19 |
1.7046 USDT |
10,175,172.1390 |
1.6180 USDT |
1.5910 USDT |
1.8200 USDT |
1.7750 USDT |
| 2024-09-18 |
1.5205 USDT |
4,964,655.8770 |
1.5370 USDT |
1.4460 USDT |
1.6270 USDT |
1.6180 USDT |
| 2024-09-17 |
1.5312 USDT |
3,445,774.2590 |
1.5080 USDT |
1.4900 USDT |
1.5820 USDT |
1.5370 USDT |
| 2024-09-16 |
1.4928 USDT |
3,086,756.5160 |
1.5010 USDT |
1.4520 USDT |
1.5200 USDT |
1.5090 USDT |
| 2024-09-15 |
1.5535 USDT |
2,599,012.2040 |
1.5680 USDT |
1.4840 USDT |
1.5980 USDT |
1.5030 USDT |
| 2024-09-14 |
1.5957 USDT |
3,330,745.5700 |
1.6350 USDT |
1.5490 USDT |
1.6460 USDT |
1.5680 USDT |
| 2024-09-13 |
1.5806 USDT |
6,121,337.6730 |
1.5600 USDT |
1.5060 USDT |
1.6640 USDT |
1.6360 USDT |
| 2024-09-12 |
1.5508 USDT |
5,394,720.8910 |
1.5410 USDT |
1.5160 USDT |
1.6000 USDT |
1.5600 USDT |
| 2024-09-11 |
1.5638 USDT |
8,073,134.8270 |
1.6480 USDT |
1.4980 USDT |
1.6500 USDT |
1.5410 USDT |
| 2024-09-10 |
1.6670 USDT |
4,656,214.4770 |
1.6700 USDT |
1.6220 USDT |
1.7190 USDT |
1.6450 USDT |
| 2024-09-09 |
1.5990 USDT |
8,389,468.3970 |
1.5720 USDT |
1.5120 USDT |
1.7720 USDT |
1.6690 USDT |
| 2024-09-08 |
1.5184 USDT |
4,387,359.4720 |
1.4780 USDT |
1.4710 USDT |
1.5920 USDT |
1.5700 USDT |
| 2024-09-07 |
1.4999 USDT |
4,043,471.6150 |
1.4880 USDT |
1.4620 USDT |
1.5360 USDT |
1.4790 USDT |
| 2024-09-06 |
1.5101 USDT |
8,767,270.2410 |
1.5320 USDT |
1.4000 USDT |
1.6060 USDT |
1.4890 USDT |
| 2024-09-05 |
1.5812 USDT |
6,494,288.0050 |
1.6390 USDT |
1.5030 USDT |
1.6390 USDT |
1.5320 USDT |
| 2024-09-04 |
1.5409 USDT |
10,193,101.9350 |
1.4930 USDT |
1.4190 USDT |
1.6480 USDT |
1.6400 USDT |
| 2024-09-03 |
1.5634 USDT |
9,646,439.2140 |
1.5400 USDT |
1.4880 USDT |
1.6390 USDT |
1.4920 USDT |
| 2024-09-02 |
1.4761 USDT |
7,765,574.8120 |
1.3960 USDT |
1.3820 USDT |
1.5600 USDT |
1.5410 USDT |
| 2024-09-01 |
1.4568 USDT |
6,358,391.4800 |
1.5150 USDT |
1.3800 USDT |
1.5300 USDT |
1.3970 USDT |
| 2024-08-31 |
1.5284 USDT |
3,501,942.5590 |
1.5440 USDT |
1.5010 USDT |
1.5790 USDT |
1.5170 USDT |
| 2024-08-30 |
1.5106 USDT |
8,205,264.1300 |
1.5390 USDT |
1.4380 USDT |
1.5760 USDT |
1.5440 USDT |
| 2024-08-29 |
1.6048 USDT |
5,829,451.4080 |
1.5830 USDT |
1.5220 USDT |
1.6910 USDT |
1.5400 USDT |
| 2024-08-28 |
1.5692 USDT |
11,341,733.5590 |
1.5740 USDT |
1.4800 USDT |
1.6590 USDT |
1.5840 USDT |
| 2024-08-27 |
1.6895 USDT |
8,103,118.9790 |
1.7690 USDT |
1.5490 USDT |
1.8240 USDT |
1.5730 USDT |
| 2024-08-26 |
1.8650 USDT |
6,130,782.5140 |
1.9060 USDT |
1.7650 USDT |
1.9470 USDT |
1.7690 USDT |
| 2024-08-25 |
1.9099 USDT |
5,801,427.7130 |
1.9680 USDT |
1.8460 USDT |
1.9700 USDT |
1.9070 USDT |
| 2024-08-24 |
1.9214 USDT |
8,964,323.2600 |
1.8430 USDT |
1.7860 USDT |
2.0350 USDT |
1.9680 USDT |
| 2024-08-23 |
1.6847 USDT |
10,060,417.7800 |
1.6190 USDT |
1.5920 USDT |
1.8890 USDT |
1.8420 USDT |
| 2024-08-22 |
1.6108 USDT |
5,969,993.2330 |
1.5630 USDT |
1.5270 USDT |
1.6600 USDT |
1.6190 USDT |
| 2024-08-21 |
1.5368 USDT |
6,519,141.9000 |
1.5560 USDT |
1.4710 USDT |
1.6100 USDT |
1.5620 USDT |
| 2024-08-20 |
1.5401 USDT |
10,214,019.9430 |
1.4370 USDT |
1.4150 USDT |
1.6210 USDT |
1.5530 USDT |