Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
1.5184 USDT |
4,387,359.4720 |
1.4780 USDT |
1.4710 USDT |
1.5920 USDT |
1.5700 USDT |
| 2024-09-07 |
1.4999 USDT |
4,043,471.6150 |
1.4880 USDT |
1.4620 USDT |
1.5360 USDT |
1.4790 USDT |
| 2024-09-06 |
1.5101 USDT |
8,767,270.2410 |
1.5320 USDT |
1.4000 USDT |
1.6060 USDT |
1.4890 USDT |
| 2024-09-05 |
1.5812 USDT |
6,494,288.0050 |
1.6390 USDT |
1.5030 USDT |
1.6390 USDT |
1.5320 USDT |
| 2024-09-04 |
1.5409 USDT |
10,193,101.9350 |
1.4930 USDT |
1.4190 USDT |
1.6480 USDT |
1.6400 USDT |
| 2024-09-03 |
1.5634 USDT |
9,646,439.2140 |
1.5400 USDT |
1.4880 USDT |
1.6390 USDT |
1.4920 USDT |
| 2024-09-02 |
1.4761 USDT |
7,765,574.8120 |
1.3960 USDT |
1.3820 USDT |
1.5600 USDT |
1.5410 USDT |
| 2024-09-01 |
1.4568 USDT |
6,358,391.4800 |
1.5150 USDT |
1.3800 USDT |
1.5300 USDT |
1.3970 USDT |
| 2024-08-31 |
1.5284 USDT |
3,501,942.5590 |
1.5440 USDT |
1.5010 USDT |
1.5790 USDT |
1.5170 USDT |
| 2024-08-30 |
1.5106 USDT |
8,205,264.1300 |
1.5390 USDT |
1.4380 USDT |
1.5760 USDT |
1.5440 USDT |
| 2024-08-29 |
1.6048 USDT |
5,829,451.4080 |
1.5830 USDT |
1.5220 USDT |
1.6910 USDT |
1.5400 USDT |
| 2024-08-28 |
1.5692 USDT |
11,341,733.5590 |
1.5740 USDT |
1.4800 USDT |
1.6590 USDT |
1.5840 USDT |
| 2024-08-27 |
1.6895 USDT |
8,103,118.9790 |
1.7690 USDT |
1.5490 USDT |
1.8240 USDT |
1.5730 USDT |
| 2024-08-26 |
1.8650 USDT |
6,130,782.5140 |
1.9060 USDT |
1.7650 USDT |
1.9470 USDT |
1.7690 USDT |
| 2024-08-25 |
1.9099 USDT |
5,801,427.7130 |
1.9680 USDT |
1.8460 USDT |
1.9700 USDT |
1.9070 USDT |
| 2024-08-24 |
1.9214 USDT |
8,964,323.2600 |
1.8430 USDT |
1.7860 USDT |
2.0350 USDT |
1.9680 USDT |
| 2024-08-23 |
1.6847 USDT |
10,060,417.7800 |
1.6190 USDT |
1.5920 USDT |
1.8890 USDT |
1.8420 USDT |
| 2024-08-22 |
1.6108 USDT |
5,969,993.2330 |
1.5630 USDT |
1.5270 USDT |
1.6600 USDT |
1.6190 USDT |
| 2024-08-21 |
1.5368 USDT |
6,519,141.9000 |
1.5560 USDT |
1.4710 USDT |
1.6100 USDT |
1.5620 USDT |
| 2024-08-20 |
1.5401 USDT |
10,214,019.9430 |
1.4370 USDT |
1.4150 USDT |
1.6210 USDT |
1.5530 USDT |
| 2024-08-19 |
1.3837 USDT |
6,830,357.0360 |
1.3910 USDT |
1.3270 USDT |
1.4440 USDT |
1.4370 USDT |
| 2024-08-18 |
1.4299 USDT |
5,587,903.2970 |
1.4210 USDT |
1.3870 USDT |
1.4780 USDT |
1.3910 USDT |
| 2024-08-17 |
1.4114 USDT |
5,706,878.9710 |
1.3920 USDT |
1.3620 USDT |
1.4610 USDT |
1.4210 USDT |
| 2024-08-16 |
1.4141 USDT |
6,315,449.2910 |
1.4770 USDT |
1.3410 USDT |
1.5050 USDT |
1.3920 USDT |
| 2024-08-15 |
1.5130 USDT |
6,934,339.0630 |
1.5740 USDT |
1.4280 USDT |
1.6050 USDT |
1.4770 USDT |
| 2024-08-14 |
1.6470 USDT |
5,030,422.5630 |
1.7020 USDT |
1.5590 USDT |
1.7500 USDT |
1.5750 USDT |
| 2024-08-13 |
1.6898 USDT |
4,147,506.0750 |
1.7270 USDT |
1.6410 USDT |
1.7500 USDT |
1.7030 USDT |
| 2024-08-12 |
1.7304 USDT |
8,409,024.7290 |
1.6280 USDT |
1.6220 USDT |
1.8210 USDT |
1.7270 USDT |
| 2024-08-11 |
1.7723 USDT |
6,356,624.8260 |
1.8150 USDT |
1.6210 USDT |
1.8950 USDT |
1.6280 USDT |
| 2024-08-10 |
1.8022 USDT |
5,160,749.6640 |
1.8200 USDT |
1.7640 USDT |
1.8610 USDT |
1.8150 USDT |
| 2024-08-09 |
1.8307 USDT |
9,697,439.5060 |
1.9110 USDT |
1.7610 USDT |
1.9580 USDT |
1.8200 USDT |
| 2024-08-08 |
1.7180 USDT |
11,473,442.1620 |
1.6020 USDT |
1.5500 USDT |
1.9470 USDT |
1.9130 USDT |
| 2024-08-07 |
1.6483 USDT |
17,915,572.7440 |
1.4150 USDT |
1.3690 USDT |
1.7780 USDT |
1.6080 USDT |
| 2024-08-06 |
1.3934 USDT |
8,901,854.0430 |
1.2610 USDT |
1.2580 USDT |
1.4740 USDT |
1.4170 USDT |
| 2024-08-05 |
1.2381 USDT |
23,531,093.7660 |
1.4390 USDT |
1.0610 USDT |
1.4700 USDT |
1.2600 USDT |
| 2024-08-04 |
1.4969 USDT |
7,443,752.5990 |
1.5960 USDT |
1.3520 USDT |
1.6350 USDT |
1.4400 USDT |
| 2024-08-03 |
1.6458 USDT |
6,068,052.9520 |
1.6650 USDT |
1.5380 USDT |
1.7370 USDT |
1.5960 USDT |
| 2024-08-02 |
1.8074 USDT |
5,238,542.7050 |
1.9600 USDT |
1.6440 USDT |
1.9880 USDT |
1.6650 USDT |
| 2024-08-01 |
1.9944 USDT |
5,863,966.6600 |
2.1770 USDT |
1.8220 USDT |
2.1950 USDT |
1.9620 USDT |
| 2024-07-31 |
2.2557 USDT |
1,992,606.4750 |
2.2880 USDT |
2.1450 USDT |
2.3550 USDT |
2.1770 USDT |
| 2024-07-30 |
2.3274 USDT |
2,156,859.3990 |
2.2840 USDT |
2.2510 USDT |
2.3890 USDT |
2.2880 USDT |
| 2024-07-29 |
2.4529 USDT |
3,460,197.5040 |
2.4110 USDT |
2.2810 USDT |
2.5660 USDT |
2.2840 USDT |
| 2024-07-28 |
2.4490 USDT |
1,776,178.0420 |
2.4840 USDT |
2.3830 USDT |
2.5080 USDT |
2.4110 USDT |
| 2024-07-27 |
2.5704 USDT |
3,600,891.9550 |
2.6650 USDT |
2.4110 USDT |
2.7030 USDT |
2.4870 USDT |
| 2024-07-26 |
2.5905 USDT |
3,319,768.2020 |
2.5140 USDT |
2.5030 USDT |
2.6750 USDT |
2.6680 USDT |
| 2024-07-25 |
2.4848 USDT |
6,296,348.3490 |
2.5020 USDT |
2.3210 USDT |
2.5790 USDT |
2.5120 USDT |
| 2024-07-24 |
2.5947 USDT |
3,645,453.1530 |
2.5580 USDT |
2.4520 USDT |
2.7000 USDT |
2.4950 USDT |
| 2024-07-23 |
2.6154 USDT |
4,669,305.0850 |
2.7370 USDT |
2.5040 USDT |
2.7620 USDT |
2.5560 USDT |
| 2024-07-22 |
2.7941 USDT |
4,467,756.4470 |
2.8220 USDT |
2.6700 USDT |
2.8960 USDT |
2.7370 USDT |
| 2024-07-21 |
2.6154 USDT |
3,756,554.0870 |
2.6400 USDT |
2.4010 USDT |
2.8450 USDT |
2.8230 USDT |