Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
2.5668 USDT |
3,061,881.3990 |
2.5500 USDT |
2.4590 USDT |
2.6790 USDT |
2.6370 USDT |
| 2024-07-19 |
2.4632 USDT |
4,949,038.4300 |
2.4390 USDT |
2.3120 USDT |
2.5860 USDT |
2.5430 USDT |
| 2024-07-18 |
2.3415 USDT |
7,540,388.8600 |
2.1690 USDT |
2.1680 USDT |
2.4970 USDT |
2.4390 USDT |
| 2024-07-17 |
2.1816 USDT |
5,538,034.9080 |
2.2050 USDT |
2.0940 USDT |
2.3000 USDT |
2.1680 USDT |
| 2024-07-16 |
2.1734 USDT |
8,700,595.3090 |
2.1600 USDT |
2.0620 USDT |
2.3050 USDT |
2.2040 USDT |
| 2024-07-15 |
1.9064 USDT |
6,142,160.3470 |
1.7310 USDT |
1.7250 USDT |
2.1760 USDT |
2.1590 USDT |
| 2024-07-14 |
1.6940 USDT |
4,019,325.9040 |
1.6030 USDT |
1.6000 USDT |
1.7650 USDT |
1.7320 USDT |
| 2024-07-13 |
1.5967 USDT |
2,278,772.8460 |
1.5690 USDT |
1.5650 USDT |
1.6450 USDT |
1.6040 USDT |
| 2024-07-12 |
1.5725 USDT |
4,959,049.7000 |
1.5420 USDT |
1.5240 USDT |
1.6210 USDT |
1.5660 USDT |
| 2024-07-11 |
1.6202 USDT |
5,497,696.6370 |
1.6470 USDT |
1.4970 USDT |
1.7350 USDT |
1.5430 USDT |
| 2024-07-10 |
1.6911 USDT |
4,989,778.1000 |
1.7030 USDT |
1.6040 USDT |
1.7820 USDT |
1.6500 USDT |
| 2024-07-09 |
1.6891 USDT |
6,689,934.5520 |
1.6570 USDT |
1.6100 USDT |
1.7560 USDT |
1.7010 USDT |
| 2024-07-08 |
1.6891 USDT |
11,559,216.8580 |
1.6660 USDT |
1.5570 USDT |
1.8180 USDT |
1.6560 USDT |
| 2024-07-07 |
1.8143 USDT |
6,957,437.5090 |
2.0080 USDT |
1.6460 USDT |
2.0150 USDT |
1.6650 USDT |
| 2024-07-06 |
1.9804 USDT |
4,779,867.3330 |
1.9210 USDT |
1.8780 USDT |
2.0660 USDT |
2.0080 USDT |
| 2024-07-05 |
1.7016 USDT |
11,113,931.0290 |
1.7260 USDT |
1.4880 USDT |
1.9880 USDT |
1.9210 USDT |
| 2024-07-04 |
1.8043 USDT |
6,464,096.5010 |
1.8110 USDT |
1.7030 USDT |
1.8960 USDT |
1.7280 USDT |
| 2024-07-03 |
1.9841 USDT |
4,841,582.3030 |
2.2050 USDT |
1.7930 USDT |
2.2070 USDT |
1.8110 USDT |
| 2024-07-02 |
2.2510 USDT |
2,460,925.3740 |
2.2710 USDT |
2.1570 USDT |
2.3700 USDT |
2.2050 USDT |
| 2024-07-01 |
2.2715 USDT |
5,150,983.2740 |
2.2000 USDT |
2.1620 USDT |
2.3560 USDT |
2.2700 USDT |
| 2024-06-30 |
2.0478 USDT |
4,115,148.6790 |
2.0910 USDT |
1.9190 USDT |
2.2170 USDT |
2.2000 USDT |
| 2024-06-29 |
2.1001 USDT |
2,754,932.8320 |
1.9880 USDT |
1.9880 USDT |
2.1780 USDT |
2.0920 USDT |
| 2024-06-28 |
2.0205 USDT |
3,265,774.7460 |
2.1150 USDT |
1.8960 USDT |
2.1470 USDT |
1.9860 USDT |
| 2024-06-27 |
2.1103 USDT |
5,626,886.4320 |
2.0080 USDT |
1.9660 USDT |
2.2620 USDT |
2.1160 USDT |
| 2024-06-26 |
2.0219 USDT |
5,987,349.9340 |
2.0390 USDT |
1.9080 USDT |
2.1640 USDT |
2.0060 USDT |
| 2024-06-25 |
1.9321 USDT |
7,120,382.4570 |
1.8280 USDT |
1.8090 USDT |
2.0900 USDT |
2.0400 USDT |
| 2024-06-24 |
1.6383 USDT |
8,766,685.1510 |
1.5870 USDT |
1.4720 USDT |
1.8600 USDT |
1.8280 USDT |
| 2024-06-23 |
1.6814 USDT |
3,285,671.7350 |
1.7430 USDT |
1.5740 USDT |
1.8060 USDT |
1.5850 USDT |
| 2024-06-22 |
1.7742 USDT |
2,094,480.8890 |
1.7610 USDT |
1.7040 USDT |
1.8190 USDT |
1.7440 USDT |
| 2024-06-21 |
1.8459 USDT |
4,695,060.8150 |
1.9520 USDT |
1.7370 USDT |
1.9850 USDT |
1.7630 USDT |
| 2024-06-20 |
2.0563 USDT |
2,794,796.7760 |
2.0270 USDT |
1.9470 USDT |
2.1900 USDT |
1.9530 USDT |
| 2024-06-19 |
2.0706 USDT |
3,440,090.4070 |
2.0650 USDT |
1.9740 USDT |
2.1640 USDT |
2.0300 USDT |
| 2024-06-18 |
2.0523 USDT |
6,695,434.2340 |
2.3110 USDT |
1.8810 USDT |
2.3280 USDT |
2.0660 USDT |
| 2024-06-17 |
2.3966 USDT |
4,750,292.5090 |
2.6050 USDT |
2.2250 USDT |
2.6450 USDT |
2.3060 USDT |
| 2024-06-16 |
2.5229 USDT |
3,312,763.3980 |
2.4210 USDT |
2.3620 USDT |
2.6390 USDT |
2.6080 USDT |
| 2024-06-15 |
2.3972 USDT |
2,055,512.1110 |
2.3440 USDT |
2.3040 USDT |
2.4630 USDT |
2.4210 USDT |
| 2024-06-14 |
2.3460 USDT |
4,326,806.6510 |
2.3920 USDT |
2.2100 USDT |
2.4920 USDT |
2.3430 USDT |
| 2024-06-13 |
2.4950 USDT |
4,328,412.2290 |
2.6650 USDT |
2.3570 USDT |
2.6650 USDT |
2.3870 USDT |
| 2024-06-12 |
2.6893 USDT |
6,801,819.5210 |
2.5450 USDT |
2.4370 USDT |
2.9030 USDT |
2.6650 USDT |
| 2024-06-11 |
2.5820 USDT |
8,624,329.0330 |
2.6930 USDT |
2.3910 USDT |
2.7350 USDT |
2.5450 USDT |
| 2024-06-10 |
2.7780 USDT |
3,690,027.8760 |
2.7750 USDT |
2.6470 USDT |
2.9190 USDT |
2.6950 USDT |
| 2024-06-09 |
2.7352 USDT |
2,491,807.1100 |
2.7080 USDT |
2.6440 USDT |
2.8160 USDT |
2.7750 USDT |
| 2024-06-08 |
2.7838 USDT |
3,453,645.8990 |
2.8600 USDT |
2.6510 USDT |
2.9360 USDT |
2.7070 USDT |
| 2024-06-07 |
3.0018 USDT |
5,787,703.4800 |
3.2330 USDT |
2.5260 USDT |
3.3490 USDT |
2.8590 USDT |
| 2024-06-06 |
3.3445 USDT |
2,042,742.5860 |
3.3930 USDT |
3.2220 USDT |
3.4540 USDT |
3.2340 USDT |
| 2024-06-05 |
3.4755 USDT |
3,439,330.8680 |
3.4110 USDT |
3.3540 USDT |
3.5900 USDT |
3.3920 USDT |
| 2024-06-04 |
3.3360 USDT |
3,360,438.6940 |
3.2660 USDT |
3.2010 USDT |
3.5060 USDT |
3.4060 USDT |
| 2024-06-03 |
3.3491 USDT |
4,842,918.0380 |
3.2000 USDT |
3.0680 USDT |
3.5150 USDT |
3.2680 USDT |
| 2024-06-02 |
3.2505 USDT |
3,363,551.4050 |
3.2750 USDT |
3.1010 USDT |
3.3560 USDT |
3.2000 USDT |
| 2024-06-01 |
3.3607 USDT |
2,408,627.2300 |
3.3060 USDT |
3.2610 USDT |
3.4500 USDT |
3.2750 USDT |