Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
1.3837 USDT |
6,830,357.0360 |
1.3910 USDT |
1.3270 USDT |
1.4440 USDT |
1.4370 USDT |
| 2024-08-18 |
1.4299 USDT |
5,587,903.2970 |
1.4210 USDT |
1.3870 USDT |
1.4780 USDT |
1.3910 USDT |
| 2024-08-17 |
1.4114 USDT |
5,706,878.9710 |
1.3920 USDT |
1.3620 USDT |
1.4610 USDT |
1.4210 USDT |
| 2024-08-16 |
1.4141 USDT |
6,315,449.2910 |
1.4770 USDT |
1.3410 USDT |
1.5050 USDT |
1.3920 USDT |
| 2024-08-15 |
1.5130 USDT |
6,934,339.0630 |
1.5740 USDT |
1.4280 USDT |
1.6050 USDT |
1.4770 USDT |
| 2024-08-14 |
1.6470 USDT |
5,030,422.5630 |
1.7020 USDT |
1.5590 USDT |
1.7500 USDT |
1.5750 USDT |
| 2024-08-13 |
1.6898 USDT |
4,147,506.0750 |
1.7270 USDT |
1.6410 USDT |
1.7500 USDT |
1.7030 USDT |
| 2024-08-12 |
1.7304 USDT |
8,409,024.7290 |
1.6280 USDT |
1.6220 USDT |
1.8210 USDT |
1.7270 USDT |
| 2024-08-11 |
1.7723 USDT |
6,356,624.8260 |
1.8150 USDT |
1.6210 USDT |
1.8950 USDT |
1.6280 USDT |
| 2024-08-10 |
1.8022 USDT |
5,160,749.6640 |
1.8200 USDT |
1.7640 USDT |
1.8610 USDT |
1.8150 USDT |
| 2024-08-09 |
1.8307 USDT |
9,697,439.5060 |
1.9110 USDT |
1.7610 USDT |
1.9580 USDT |
1.8200 USDT |
| 2024-08-08 |
1.7180 USDT |
11,473,442.1620 |
1.6020 USDT |
1.5500 USDT |
1.9470 USDT |
1.9130 USDT |
| 2024-08-07 |
1.6483 USDT |
17,915,572.7440 |
1.4150 USDT |
1.3690 USDT |
1.7780 USDT |
1.6080 USDT |
| 2024-08-06 |
1.3934 USDT |
8,901,854.0430 |
1.2610 USDT |
1.2580 USDT |
1.4740 USDT |
1.4170 USDT |
| 2024-08-05 |
1.2381 USDT |
23,531,093.7660 |
1.4390 USDT |
1.0610 USDT |
1.4700 USDT |
1.2600 USDT |
| 2024-08-04 |
1.4969 USDT |
7,443,752.5990 |
1.5960 USDT |
1.3520 USDT |
1.6350 USDT |
1.4400 USDT |
| 2024-08-03 |
1.6458 USDT |
6,068,052.9520 |
1.6650 USDT |
1.5380 USDT |
1.7370 USDT |
1.5960 USDT |
| 2024-08-02 |
1.8074 USDT |
5,238,542.7050 |
1.9600 USDT |
1.6440 USDT |
1.9880 USDT |
1.6650 USDT |
| 2024-08-01 |
1.9944 USDT |
5,863,966.6600 |
2.1770 USDT |
1.8220 USDT |
2.1950 USDT |
1.9620 USDT |
| 2024-07-31 |
2.2557 USDT |
1,992,606.4750 |
2.2880 USDT |
2.1450 USDT |
2.3550 USDT |
2.1770 USDT |
| 2024-07-30 |
2.3274 USDT |
2,156,859.3990 |
2.2840 USDT |
2.2510 USDT |
2.3890 USDT |
2.2880 USDT |
| 2024-07-29 |
2.4529 USDT |
3,460,197.5040 |
2.4110 USDT |
2.2810 USDT |
2.5660 USDT |
2.2840 USDT |
| 2024-07-28 |
2.4490 USDT |
1,776,178.0420 |
2.4840 USDT |
2.3830 USDT |
2.5080 USDT |
2.4110 USDT |
| 2024-07-27 |
2.5704 USDT |
3,600,891.9550 |
2.6650 USDT |
2.4110 USDT |
2.7030 USDT |
2.4870 USDT |
| 2024-07-26 |
2.5905 USDT |
3,319,768.2020 |
2.5140 USDT |
2.5030 USDT |
2.6750 USDT |
2.6680 USDT |
| 2024-07-25 |
2.4848 USDT |
6,296,348.3490 |
2.5020 USDT |
2.3210 USDT |
2.5790 USDT |
2.5120 USDT |
| 2024-07-24 |
2.5947 USDT |
3,645,453.1530 |
2.5580 USDT |
2.4520 USDT |
2.7000 USDT |
2.4950 USDT |
| 2024-07-23 |
2.6154 USDT |
4,669,305.0850 |
2.7370 USDT |
2.5040 USDT |
2.7620 USDT |
2.5560 USDT |
| 2024-07-22 |
2.7941 USDT |
4,467,756.4470 |
2.8220 USDT |
2.6700 USDT |
2.8960 USDT |
2.7370 USDT |
| 2024-07-21 |
2.6154 USDT |
3,756,554.0870 |
2.6400 USDT |
2.4010 USDT |
2.8450 USDT |
2.8230 USDT |
| 2024-07-20 |
2.5668 USDT |
3,061,881.3990 |
2.5500 USDT |
2.4590 USDT |
2.6790 USDT |
2.6370 USDT |
| 2024-07-19 |
2.4632 USDT |
4,949,038.4300 |
2.4390 USDT |
2.3120 USDT |
2.5860 USDT |
2.5430 USDT |
| 2024-07-18 |
2.3415 USDT |
7,540,388.8600 |
2.1690 USDT |
2.1680 USDT |
2.4970 USDT |
2.4390 USDT |
| 2024-07-17 |
2.1816 USDT |
5,538,034.9080 |
2.2050 USDT |
2.0940 USDT |
2.3000 USDT |
2.1680 USDT |
| 2024-07-16 |
2.1734 USDT |
8,700,595.3090 |
2.1600 USDT |
2.0620 USDT |
2.3050 USDT |
2.2040 USDT |
| 2024-07-15 |
1.9064 USDT |
6,142,160.3470 |
1.7310 USDT |
1.7250 USDT |
2.1760 USDT |
2.1590 USDT |
| 2024-07-14 |
1.6940 USDT |
4,019,325.9040 |
1.6030 USDT |
1.6000 USDT |
1.7650 USDT |
1.7320 USDT |
| 2024-07-13 |
1.5967 USDT |
2,278,772.8460 |
1.5690 USDT |
1.5650 USDT |
1.6450 USDT |
1.6040 USDT |
| 2024-07-12 |
1.5725 USDT |
4,959,049.7000 |
1.5420 USDT |
1.5240 USDT |
1.6210 USDT |
1.5660 USDT |
| 2024-07-11 |
1.6202 USDT |
5,497,696.6370 |
1.6470 USDT |
1.4970 USDT |
1.7350 USDT |
1.5430 USDT |
| 2024-07-10 |
1.6911 USDT |
4,989,778.1000 |
1.7030 USDT |
1.6040 USDT |
1.7820 USDT |
1.6500 USDT |
| 2024-07-09 |
1.6891 USDT |
6,689,934.5520 |
1.6570 USDT |
1.6100 USDT |
1.7560 USDT |
1.7010 USDT |
| 2024-07-08 |
1.6891 USDT |
11,559,216.8580 |
1.6660 USDT |
1.5570 USDT |
1.8180 USDT |
1.6560 USDT |
| 2024-07-07 |
1.8143 USDT |
6,957,437.5090 |
2.0080 USDT |
1.6460 USDT |
2.0150 USDT |
1.6650 USDT |
| 2024-07-06 |
1.9804 USDT |
4,779,867.3330 |
1.9210 USDT |
1.8780 USDT |
2.0660 USDT |
2.0080 USDT |
| 2024-07-05 |
1.7016 USDT |
11,113,931.0290 |
1.7260 USDT |
1.4880 USDT |
1.9880 USDT |
1.9210 USDT |
| 2024-07-04 |
1.8043 USDT |
6,464,096.5010 |
1.8110 USDT |
1.7030 USDT |
1.8960 USDT |
1.7280 USDT |
| 2024-07-03 |
1.9841 USDT |
4,841,582.3030 |
2.2050 USDT |
1.7930 USDT |
2.2070 USDT |
1.8110 USDT |
| 2024-07-02 |
2.2510 USDT |
2,460,925.3740 |
2.2710 USDT |
2.1570 USDT |
2.3700 USDT |
2.2050 USDT |
| 2024-07-01 |
2.2715 USDT |
5,150,983.2740 |
2.2000 USDT |
2.1620 USDT |
2.3560 USDT |
2.2700 USDT |