Identifier on OKEx: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
3.3804 USDT |
3,204,975.5480 |
3.3660 USDT |
3.1820 USDT |
3.5570 USDT |
3.3040 USDT |
| 2024-05-30 |
3.5125 USDT |
5,600,087.0970 |
3.6800 USDT |
3.3170 USDT |
3.8010 USDT |
3.3670 USDT |
| 2024-05-29 |
3.8560 USDT |
7,143,519.9760 |
3.7770 USDT |
3.6700 USDT |
4.0840 USDT |
3.6760 USDT |
| 2024-05-28 |
3.5374 USDT |
7,982,632.9950 |
3.4000 USDT |
3.1650 USDT |
3.8430 USDT |
3.7800 USDT |
| 2024-05-27 |
3.2052 USDT |
7,142,683.7810 |
2.9520 USDT |
2.9430 USDT |
3.4490 USDT |
3.3990 USDT |
| 2024-05-26 |
3.1044 USDT |
4,505,741.4350 |
3.0930 USDT |
2.9180 USDT |
3.2460 USDT |
2.9540 USDT |
| 2024-05-25 |
2.9760 USDT |
3,657,457.9480 |
2.8670 USDT |
2.8410 USDT |
3.1000 USDT |
3.0930 USDT |
| 2024-05-24 |
2.8308 USDT |
5,297,061.1360 |
2.9250 USDT |
2.7190 USDT |
2.9430 USDT |
2.8680 USDT |
| 2024-05-23 |
2.9071 USDT |
7,504,132.4670 |
3.0350 USDT |
2.6660 USDT |
3.0670 USDT |
2.9260 USDT |
| 2024-05-22 |
2.9831 USDT |
9,118,522.6470 |
2.7520 USDT |
2.7230 USDT |
3.2780 USDT |
3.0340 USDT |
| 2024-05-21 |
2.7976 USDT |
6,482,024.7790 |
2.8250 USDT |
2.6520 USDT |
2.9030 USDT |
2.7520 USDT |
| 2024-05-20 |
2.7121 USDT |
7,513,166.5610 |
2.5310 USDT |
2.4960 USDT |
2.8730 USDT |
2.8250 USDT |
| 2024-05-19 |
2.5385 USDT |
4,646,633.2560 |
2.5560 USDT |
2.4210 USDT |
2.6270 USDT |
2.5320 USDT |
| 2024-05-18 |
2.6287 USDT |
7,247,927.2890 |
2.7910 USDT |
2.5050 USDT |
2.8340 USDT |
2.5560 USDT |
| 2024-05-17 |
2.8557 USDT |
4,723,004.9100 |
2.8430 USDT |
2.7760 USDT |
2.9600 USDT |
2.7930 USDT |
| 2024-05-16 |
2.9362 USDT |
6,097,261.5010 |
3.0500 USDT |
2.7490 USDT |
3.1470 USDT |
2.8400 USDT |
| 2024-05-15 |
2.9559 USDT |
7,869,029.6040 |
2.7840 USDT |
2.7540 USDT |
3.0940 USDT |
3.0460 USDT |
| 2024-05-14 |
2.9798 USDT |
7,329,198.8840 |
3.0090 USDT |
2.7700 USDT |
3.1600 USDT |
2.7850 USDT |
| 2024-05-13 |
3.0078 USDT |
6,796,255.4640 |
2.9720 USDT |
2.7570 USDT |
3.3640 USDT |
3.0080 USDT |
| 2024-05-12 |
2.9990 USDT |
1,275,884.8510 |
3.0060 USDT |
2.9330 USDT |
3.0650 USDT |
2.9720 USDT |
| 2024-05-11 |
3.0360 USDT |
2,467,172.3530 |
2.9760 USDT |
2.9760 USDT |
3.1510 USDT |
3.0060 USDT |
| 2024-05-10 |
3.0758 USDT |
4,360,960.1850 |
3.1240 USDT |
2.9010 USDT |
3.2550 USDT |
2.9760 USDT |
| 2024-05-09 |
2.8999 USDT |
4,432,252.4910 |
2.7780 USDT |
2.7750 USDT |
3.1920 USDT |
3.1220 USDT |
| 2024-05-08 |
2.9120 USDT |
4,599,602.1750 |
2.9990 USDT |
2.7370 USDT |
3.0170 USDT |
2.7800 USDT |
| 2024-05-07 |
3.2379 USDT |
4,370,938.7240 |
3.3620 USDT |
2.9940 USDT |
3.5800 USDT |
3.0000 USDT |
| 2024-05-06 |
3.4342 USDT |
4,739,065.1200 |
3.2220 USDT |
3.2120 USDT |
3.6810 USDT |
3.3620 USDT |
| 2024-05-05 |
3.3421 USDT |
2,970,902.3560 |
3.3950 USDT |
3.1740 USDT |
3.5020 USDT |
3.2200 USDT |
| 2024-05-04 |
3.3438 USDT |
4,788,821.8470 |
3.1100 USDT |
3.0830 USDT |
3.4860 USDT |
3.3930 USDT |
| 2024-05-03 |
2.9282 USDT |
3,467,343.1500 |
2.7340 USDT |
2.7200 USDT |
3.1610 USDT |
3.1100 USDT |
| 2024-05-02 |
2.7021 USDT |
3,966,505.9540 |
2.6110 USDT |
2.5000 USDT |
2.8440 USDT |
2.7330 USDT |
| 2024-05-01 |
2.4651 USDT |
3,597,323.3300 |
2.5070 USDT |
2.2660 USDT |
2.7180 USDT |
2.6140 USDT |
| 2024-04-30 |
2.5070 USDT |
3,291,808.4640 |
2.7720 USDT |
2.3430 USDT |
2.8050 USDT |
2.5010 USDT |
| 2024-04-29 |
2.6788 USDT |
3,268,691.2330 |
2.6520 USDT |
2.5510 USDT |
2.8140 USDT |
2.7700 USDT |
| 2024-04-28 |
2.7772 USDT |
2,957,373.5200 |
2.7700 USDT |
2.6280 USDT |
2.8390 USDT |
2.6510 USDT |
| 2024-04-27 |
2.7239 USDT |
5,445,893.8820 |
2.8450 USDT |
2.6000 USDT |
2.8600 USDT |
2.7680 USDT |
| 2024-04-26 |
3.0094 USDT |
4,189,531.2380 |
3.1510 USDT |
2.8150 USDT |
3.1840 USDT |
2.8460 USDT |
| 2024-04-25 |
3.0462 USDT |
7,296,830.5570 |
3.1000 USDT |
2.8400 USDT |
3.3490 USDT |
3.1550 USDT |
| 2024-04-24 |
3.2935 USDT |
7,532,986.9660 |
3.0140 USDT |
2.9750 USDT |
3.5630 USDT |
3.1020 USDT |
| 2024-04-23 |
2.9526 USDT |
2,705,316.9210 |
2.9100 USDT |
2.7420 USDT |
3.1180 USDT |
3.0120 USDT |
| 2024-04-22 |
2.9554 USDT |
2,948,669.4820 |
2.9260 USDT |
2.7690 USDT |
3.0790 USDT |
2.9080 USDT |
| 2024-04-21 |
3.0638 USDT |
2,066,050.4730 |
3.0230 USDT |
2.8940 USDT |
3.2130 USDT |
2.9270 USDT |
| 2024-04-20 |
2.9137 USDT |
2,468,025.7290 |
2.9210 USDT |
2.7150 USDT |
3.0940 USDT |
3.0300 USDT |
| 2024-04-19 |
2.7812 USDT |
5,110,666.2070 |
2.5600 USDT |
2.2500 USDT |
3.0800 USDT |
2.9210 USDT |
| 2024-04-18 |
2.4447 USDT |
3,536,813.8750 |
2.4200 USDT |
2.2470 USDT |
2.7150 USDT |
2.5690 USDT |
| 2024-04-17 |
2.5287 USDT |
1,573,140.7170 |
2.6740 USDT |
2.3250 USDT |
2.7930 USDT |
2.4240 USDT |
| 2024-04-16 |
2.5965 USDT |
3,663,458.0760 |
2.7470 USDT |
2.4080 USDT |
2.8020 USDT |
2.6780 USDT |
| 2024-04-15 |
2.8731 USDT |
2,667,550.2820 |
2.0000 USDT |
2.0000 USDT |
3.2000 USDT |
2.7470 USDT |