Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: WIF-USDT
Date Price Volume Open Low High Close
2024-05-11 3.0360 USDT 2,467,172.3530 2.9760 USDT 2.9760 USDT 3.1510 USDT 3.0060 USDT
2024-05-10 3.0758 USDT 4,360,960.1850 3.1240 USDT 2.9010 USDT 3.2550 USDT 2.9760 USDT
2024-05-09 2.8999 USDT 4,432,252.4910 2.7780 USDT 2.7750 USDT 3.1920 USDT 3.1220 USDT
2024-05-08 2.9120 USDT 4,599,602.1750 2.9990 USDT 2.7370 USDT 3.0170 USDT 2.7800 USDT
2024-05-07 3.2379 USDT 4,370,938.7240 3.3620 USDT 2.9940 USDT 3.5800 USDT 3.0000 USDT
2024-05-06 3.4342 USDT 4,739,065.1200 3.2220 USDT 3.2120 USDT 3.6810 USDT 3.3620 USDT
2024-05-05 3.3421 USDT 2,970,902.3560 3.3950 USDT 3.1740 USDT 3.5020 USDT 3.2200 USDT
2024-05-04 3.3438 USDT 4,788,821.8470 3.1100 USDT 3.0830 USDT 3.4860 USDT 3.3930 USDT
2024-05-03 2.9282 USDT 3,467,343.1500 2.7340 USDT 2.7200 USDT 3.1610 USDT 3.1100 USDT
2024-05-02 2.7021 USDT 3,966,505.9540 2.6110 USDT 2.5000 USDT 2.8440 USDT 2.7330 USDT
2024-05-01 2.4651 USDT 3,597,323.3300 2.5070 USDT 2.2660 USDT 2.7180 USDT 2.6140 USDT
2024-04-30 2.5070 USDT 3,291,808.4640 2.7720 USDT 2.3430 USDT 2.8050 USDT 2.5010 USDT
2024-04-29 2.6788 USDT 3,268,691.2330 2.6520 USDT 2.5510 USDT 2.8140 USDT 2.7700 USDT
2024-04-28 2.7772 USDT 2,957,373.5200 2.7700 USDT 2.6280 USDT 2.8390 USDT 2.6510 USDT
2024-04-27 2.7239 USDT 5,445,893.8820 2.8450 USDT 2.6000 USDT 2.8600 USDT 2.7680 USDT
2024-04-26 3.0094 USDT 4,189,531.2380 3.1510 USDT 2.8150 USDT 3.1840 USDT 2.8460 USDT
2024-04-25 3.0462 USDT 7,296,830.5570 3.1000 USDT 2.8400 USDT 3.3490 USDT 3.1550 USDT
2024-04-24 3.2935 USDT 7,532,986.9660 3.0140 USDT 2.9750 USDT 3.5630 USDT 3.1020 USDT
2024-04-23 2.9526 USDT 2,705,316.9210 2.9100 USDT 2.7420 USDT 3.1180 USDT 3.0120 USDT
2024-04-22 2.9554 USDT 2,948,669.4820 2.9260 USDT 2.7690 USDT 3.0790 USDT 2.9080 USDT
2024-04-21 3.0638 USDT 2,066,050.4730 3.0230 USDT 2.8940 USDT 3.2130 USDT 2.9270 USDT
2024-04-20 2.9137 USDT 2,468,025.7290 2.9210 USDT 2.7150 USDT 3.0940 USDT 3.0300 USDT
2024-04-19 2.7812 USDT 5,110,666.2070 2.5600 USDT 2.2500 USDT 3.0800 USDT 2.9210 USDT
2024-04-18 2.4447 USDT 3,536,813.8750 2.4200 USDT 2.2470 USDT 2.7150 USDT 2.5690 USDT
2024-04-17 2.5287 USDT 1,573,140.7170 2.6740 USDT 2.3250 USDT 2.7930 USDT 2.4240 USDT
2024-04-16 2.5965 USDT 3,663,458.0760 2.7470 USDT 2.4080 USDT 2.8020 USDT 2.6780 USDT
2024-04-15 2.8731 USDT 2,667,550.2820 2.0000 USDT 2.0000 USDT 3.2000 USDT 2.7470 USDT