Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0005 USDT |
616,958,972,642.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-15 |
0.0005 USDT |
190,194,387,499.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-12-14 |
0.0005 USDT |
278,245,147,091.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-13 |
0.0005 USDT |
303,335,489,559.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-12 |
0.0005 USDT |
309,151,496,981.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-11 |
0.0005 USDT |
316,231,994,703.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0005 USDT |
260,257,566,633.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-09 |
0.0006 USDT |
478,967,798,443.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-08 |
0.0006 USDT |
312,648,738,986.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-07 |
0.0006 USDT |
730,902,502,218.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-06 |
0.0005 USDT |
355,684,472,672.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-05 |
0.0005 USDT |
309,839,331,741.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-04 |
0.0006 USDT |
299,877,644,553.0000 WIN |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-12-03 |
0.0007 USDT |
334,135,248,708.0000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-02 |
0.0006 USDT |
117,764,796,076.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-13 |
0.0002 USDT |
2,065,947,079.8070 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-12 |
0.0002 USDT |
3,620,069,100.9340 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-11 |
0.0002 USDT |
5,190,604,349.7790 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-10 |
0.0002 USDT |
4,815,848,271.0790 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-09 |
0.0003 USDT |
7,382,711,571.7800 WIN |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2019-12-08 |
0.0005 USDT |
2,804,335,587.9700 WIN |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2019-12-07 |
0.0007 USDT |
2,528,530,917.1630 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-06 |
0.0007 USDT |
3,220,839,540.3150 WIN |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-05 |
0.0007 USDT |
4,125,584,504.8050 WIN |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-12-04 |
0.0006 USDT |
3,183,162,004.7780 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-03 |
0.0006 USDT |
2,578,540,477.5130 WIN |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-02 |
0.0006 USDT |
1,292,129,118.5750 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-01 |
0.0006 USDT |
728,716,731.9100 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-30 |
0.0006 USDT |
592,055,718.3610 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-29 |
0.0006 USDT |
520,527,036.3550 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-28 |
0.0006 USDT |
574,677,122.4260 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-27 |
0.0006 USDT |
584,928,509.6550 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-26 |
0.0006 USDT |
559,625,299.9670 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-25 |
0.0006 USDT |
540,265,561.3940 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-24 |
0.0006 USDT |
1,106,389,642.3250 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-23 |
0.0007 USDT |
1,698,206,900.0680 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-22 |
0.0007 USDT |
1,185,542,694.9400 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-21 |
0.0007 USDT |
1,183,649,110.0200 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-20 |
0.0008 USDT |
1,131,379,276.8290 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-19 |
0.0008 USDT |
981,412,231.5400 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-18 |
0.0009 USDT |
997,807,665.9070 WIN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-11-17 |
0.0010 USDT |
1,067,990,697.5030 WIN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-16 |
0.0009 USDT |
1,486,844,277.7900 WIN |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-11-15 |
0.0008 USDT |
1,092,069,528.2260 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-14 |
0.0008 USDT |
821,529,724.0990 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-13 |
0.0009 USDT |
958,694,341.0780 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-12 |
0.0010 USDT |
1,057,098,272.7580 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-11 |
0.0010 USDT |
1,132,265,345.0660 WIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-10 |
0.0010 USDT |
1,000,995,980.2510 WIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-09 |
0.0011 USDT |
1,060,432,827.5620 WIN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |