Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0016 USDT |
1,252,407,130.0290 WIN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-18 |
0.0015 USDT |
1,245,130,337.1480 WIN |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-17 |
0.0015 USDT |
1,160,189,517.5840 WIN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-16 |
0.0015 USDT |
1,136,729,129.8600 WIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-15 |
0.0015 USDT |
1,194,400,547.3220 WIN |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2019-09-14 |
0.0017 USDT |
1,311,911,871.9800 WIN |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-09-13 |
0.0019 USDT |
2,032,760,029.6520 WIN |
0.0020 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2019-09-12 |
0.0018 USDT |
2,138,825,036.7130 WIN |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-09-11 |
0.0014 USDT |
1,273,752,516.0750 WIN |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-10 |
0.0014 USDT |
1,146,110,586.2170 WIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-09 |
0.0014 USDT |
1,272,116,003.4580 WIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-08 |
0.0014 USDT |
1,085,357,506.1650 WIN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-07 |
0.0014 USDT |
1,132,124,857.5680 WIN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-06 |
0.0014 USDT |
1,172,349,042.3380 WIN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-05 |
0.0015 USDT |
1,149,330,396.2030 WIN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-09-04 |
0.0015 USDT |
1,305,728,203.7060 WIN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-03 |
0.0015 USDT |
1,242,062,569.6710 WIN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-09-02 |
0.0014 USDT |
1,952,204,009.6110 WIN |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-01 |
0.0015 USDT |
1,748,670,619.8540 WIN |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2019-08-31 |
0.0015 USDT |
1,640,349,255.8680 WIN |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-30 |
0.0013 USDT |
1,131,296,230.4060 WIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-08-29 |
0.0012 USDT |
1,186,745,221.9010 WIN |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-28 |
0.0013 USDT |
1,561,363,342.6800 WIN |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2019-08-27 |
0.0014 USDT |
1,873,635,916.9910 WIN |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2019-08-26 |
0.0014 USDT |
1,485,904,711.2320 WIN |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-25 |
0.0015 USDT |
1,541,356,937.5610 WIN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-24 |
0.0014 USDT |
1,366,970,901.3660 WIN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-23 |
0.0013 USDT |
2,013,629,599.8810 WIN |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-22 |
0.0011 USDT |
1,139,836,269.6550 WIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-08-21 |
0.0012 USDT |
1,438,660,832.2720 WIN |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-08-20 |
0.0014 USDT |
1,859,428,794.5060 WIN |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2019-08-19 |
0.0015 USDT |
2,739,412,726.1540 WIN |
0.0015 USDT |
0.0012 USDT |
0.0021 USDT |
0.0015 USDT |
| 2019-08-18 |
0.0013 USDT |
1,952,185,712.9430 WIN |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-17 |
0.0010 USDT |
1,099,995,737.9030 WIN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-08-16 |
0.0010 USDT |
1,227,576,609.7260 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-08-15 |
0.0009 USDT |
1,836,311,328.5760 WIN |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-08-14 |
0.0007 USDT |
1,768,330,812.7000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-08-13 |
0.0007 USDT |
1,364,215,316.3130 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-08-12 |
0.0007 USDT |
1,305,912,620.3690 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-08-11 |
0.0008 USDT |
929,567,946.0140 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-10 |
0.0008 USDT |
1,072,880,940.9780 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-08-09 |
0.0009 USDT |
1,142,013,233.5010 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-08-08 |
0.0008 USDT |
2,157,003,502.8120 WIN |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0009 USDT |
| 2019-08-07 |
0.0006 USDT |
1,335,420,224.3870 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-06 |
0.0006 USDT |
1,277,557,117.5390 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-05 |
0.0006 USDT |
1,076,551,789.8660 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-04 |
0.0006 USDT |
1,132,837,676.6600 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-03 |
0.0006 USDT |
1,016,403,365.3960 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-02 |
0.0006 USDT |
1,064,436,618.4540 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-01 |
0.0006 USDT |
1,752,884,016.0950 WIN |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |