Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0006 USDT |
1,516,067,661.3110 WIN |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-07-30 |
0.0006 USDT |
1,320,229,559.7350 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-29 |
0.0006 USDT |
1,356,615,517.1530 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-28 |
0.0006 USDT |
1,326,613,488.4220 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-27 |
0.0006 USDT |
1,437,349,896.7750 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-26 |
0.0006 USDT |
1,603,521,309.6350 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-25 |
0.0006 USDT |
1,534,648,966.0680 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-24 |
0.0006 USDT |
1,360,175,876.3320 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-23 |
0.0006 USDT |
1,325,734,334.2280 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-22 |
0.0006 USDT |
1,243,615,914.0360 WIN |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-21 |
0.0007 USDT |
1,364,365,630.0630 WIN |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-07-20 |
0.0007 USDT |
1,304,727,929.9580 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-19 |
0.0007 USDT |
1,259,656,141.0540 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-07-18 |
0.0006 USDT |
1,138,305,989.5670 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-17 |
0.0006 USDT |
1,478,138,557.8390 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-07-16 |
0.0007 USDT |
1,413,107,963.2100 WIN |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-07-15 |
0.0008 USDT |
1,013,996,059.7640 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-14 |
0.0008 USDT |
834,257,658.5230 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-13 |
0.0009 USDT |
574,470,691.9420 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-07-12 |
0.0009 USDT |
845,644,194.5460 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-07-11 |
0.0008 USDT |
1,206,912,634.9390 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-07-10 |
0.0008 USDT |
1,336,760,487.6280 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-07-09 |
0.0009 USDT |
1,168,282,733.5360 WIN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-07-08 |
0.0009 USDT |
835,993,169.0050 WIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-07-07 |
0.0009 USDT |
1,064,602,884.6440 WIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-07-06 |
0.0009 USDT |
1,072,366,689.6070 WIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-07-05 |
0.0009 USDT |
1,107,594,994.4660 WIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-07-04 |
0.0009 USDT |
998,838,786.6700 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-07-03 |
0.0010 USDT |
1,053,034,091.6890 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-07-02 |
0.0010 USDT |
1,062,940,262.1900 WIN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-07-01 |
0.0009 USDT |
1,220,650,684.3160 WIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-06-30 |
0.0009 USDT |
1,177,148,112.6470 WIN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-06-29 |
0.0010 USDT |
1,562,424,613.8120 WIN |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2019-06-28 |
0.0010 USDT |
1,214,024,168.0160 WIN |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-06-27 |
0.0009 USDT |
1,201,483,309.5120 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-06-26 |
0.0010 USDT |
1,328,895,926.5290 WIN |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-06-25 |
0.0010 USDT |
1,212,373,231.7670 WIN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-06-24 |
0.0010 USDT |
1,115,940,561.6530 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-06-23 |
0.0010 USDT |
1,141,499,882.4150 WIN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-06-22 |
0.0010 USDT |
1,177,030,064.7950 WIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-06-21 |
0.0010 USDT |
1,214,147,141.8310 WIN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-06-20 |
0.0010 USDT |
1,077,795,397.0520 WIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-06-19 |
0.0011 USDT |
1,068,669,155.0020 WIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-06-18 |
0.0011 USDT |
1,218,072,726.4550 WIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-06-17 |
0.0010 USDT |
1,287,160,815.7460 WIN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-06-16 |
0.0010 USDT |
1,092,107,310.3490 WIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-06-15 |
0.0011 USDT |
1,108,921,853.5540 WIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-06-14 |
0.0012 USDT |
1,495,961,051.1000 WIN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-06-13 |
0.0010 USDT |
2,062,875,180.0950 WIN |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-06-12 |
0.0008 USDT |
1,163,271,871.0770 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |