Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0008 USDT |
1,353,303,354.8500 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-04 |
0.0008 USDT |
1,146,961,063.1720 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-03 |
0.0008 USDT |
987,422,986.8970 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-02 |
0.0009 USDT |
1,320,887,608.1580 WIN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-05-01 |
0.0010 USDT |
1,070,105,824.9670 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-30 |
0.0010 USDT |
1,338,378,924.3160 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-29 |
0.0011 USDT |
1,384,239,554.6450 WIN |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-04-28 |
0.0012 USDT |
1,412,270,084.9630 WIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-04-27 |
0.0011 USDT |
1,357,928,002.8490 WIN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-04-26 |
0.0010 USDT |
1,084,336,312.8540 WIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-25 |
0.0010 USDT |
1,088,539,984.8370 WIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-24 |
0.0010 USDT |
1,123,910,598.3610 WIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-23 |
0.0010 USDT |
1,241,913,399.2430 WIN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-04-22 |
0.0010 USDT |
1,332,171,666.6830 WIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-04-21 |
0.0010 USDT |
951,585,454.6330 WIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-20 |
0.0010 USDT |
668,161,711.1970 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-19 |
0.0010 USDT |
782,795,613.1550 WIN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-04-18 |
0.0010 USDT |
847,402,111.0670 WIN |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-04-17 |
0.0009 USDT |
555,000,473.3220 WIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-16 |
0.0009 USDT |
1,395,321,844.6350 WIN |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-15 |
0.0009 USDT |
3,799,679,108.0190 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-04-14 |
0.0009 USDT |
1,125,780,297.7590 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-13 |
0.0010 USDT |
460,381,390.5680 WIN |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-04-12 |
0.0010 USDT |
522,735,529.6150 WIN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-04-11 |
0.0009 USDT |
741,004,101.2610 WIN |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
0.0010 USDT |
| 2019-04-10 |
0.0008 USDT |
518,497,980.1140 WIN |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-04-09 |
0.0010 USDT |
484,860,771.6840 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-08 |
0.0010 USDT |
500,208,205.9150 WIN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-04-07 |
0.0012 USDT |
705,357,796.5880 WIN |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2019-04-06 |
0.0012 USDT |
917,388,809.3530 WIN |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-04-05 |
0.0009 USDT |
1,019,698,890.4110 WIN |
0.0007 USDT |
0.0006 USDT |
0.0015 USDT |
0.0011 USDT |
| 2019-04-04 |
0.0006 USDT |
528,468,022.6120 WIN |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-03 |
0.0005 USDT |
392,410,587.5000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-02 |
0.0005 USDT |
373,168,854.8590 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-01 |
0.0005 USDT |
481,026,292.1860 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-31 |
0.0005 USDT |
433,644,845.6420 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-30 |
0.0005 USDT |
383,788,822.9410 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-29 |
0.0005 USDT |
358,526,644.3140 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-28 |
0.0005 USDT |
445,576,746.1330 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-27 |
0.0005 USDT |
417,248,639.6700 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-26 |
0.0005 USDT |
396,541,145.6510 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-25 |
0.0005 USDT |
433,914,916.5800 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-24 |
0.0005 USDT |
637,210,007.2340 WIN |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-03-23 |
0.0005 USDT |
509,803,091.9600 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-22 |
0.0004 USDT |
442,543,065.0040 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-21 |
0.0004 USDT |
407,094,395.7180 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-20 |
0.0004 USDT |
487,509,234.8680 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-19 |
0.0004 USDT |
504,694,893.3680 WIN |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-03-18 |
0.0003 USDT |
417,602,740.0410 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-17 |
0.0003 USDT |
434,107,982.7130 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |