Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0003 USDT |
473,069,715.2850 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-03-15 |
0.0003 USDT |
429,993,304.4470 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-14 |
0.0003 USDT |
398,382,678.1790 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-13 |
0.0003 USDT |
206,317,108.9360 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-12 |
0.0003 USDT |
29,616,301.1520 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-11 |
0.0003 USDT |
341,668,149.0220 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-10 |
0.0003 USDT |
436,912,860.9280 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-09 |
0.0003 USDT |
457,225,324.0020 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-08 |
0.0003 USDT |
408,808,891.2520 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-07 |
0.0003 USDT |
501,490,943.7670 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-06 |
0.0003 USDT |
630,426,212.9870 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-03-05 |
0.0003 USDT |
413,404,218.7830 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-04 |
0.0003 USDT |
382,851,160.2190 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-03-03 |
0.0002 USDT |
424,776,464.2140 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-03-02 |
0.0002 USDT |
429,407,501.5870 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-03-01 |
0.0003 USDT |
397,495,937.3250 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-28 |
0.0003 USDT |
440,389,595.8330 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-27 |
0.0003 USDT |
314,741,274.7110 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-26 |
0.0003 USDT |
310,931,105.9580 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-25 |
0.0003 USDT |
466,270,174.3380 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-24 |
0.0002 USDT |
435,148,798.9590 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-23 |
0.0003 USDT |
409,939,898.2060 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-22 |
0.0003 USDT |
432,867,021.5710 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-21 |
0.0003 USDT |
492,108,193.3000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-20 |
0.0002 USDT |
431,603,805.5020 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-19 |
0.0002 USDT |
403,579,025.5810 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-18 |
0.0002 USDT |
361,347,899.6150 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-17 |
0.0002 USDT |
404,453,671.7530 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-16 |
0.0002 USDT |
422,952,175.4840 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-02-15 |
0.0002 USDT |
423,596,688.4220 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-02-14 |
0.0002 USDT |
435,505,233.0160 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-02-13 |
0.0002 USDT |
424,165,947.1300 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-02-12 |
0.0002 USDT |
398,935,785.4500 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-11 |
0.0002 USDT |
364,763,622.3130 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-10 |
0.0002 USDT |
424,933,714.7860 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-09 |
0.0003 USDT |
405,229,004.3140 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-08 |
0.0002 USDT |
419,473,329.3880 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-02-07 |
0.0002 USDT |
433,860,530.6270 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-02-06 |
0.0002 USDT |
402,968,473.4720 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-05 |
0.0002 USDT |
462,625,897.5330 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-02-04 |
0.0002 USDT |
425,204,657.7880 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-02-03 |
0.0002 USDT |
426,568,994.7370 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-02-02 |
0.0002 USDT |
409,430,518.8900 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-02-01 |
0.0002 USDT |
491,256,397.9690 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-01-31 |
0.0002 USDT |
405,254,846.9060 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-01-30 |
0.0002 USDT |
368,368,395.7370 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-01-29 |
0.0002 USDT |
411,531,501.3700 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-01-28 |
0.0002 USDT |
400,051,144.4370 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-01-27 |
0.0002 USDT |
443,532,530.2520 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-01-26 |
0.0002 USDT |
439,350,367.6480 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |