Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0005 USDT |
26,257,138.9260 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-10-03 |
0.0005 USDT |
52,027,378.9620 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-10-02 |
0.0005 USDT |
95,407,725.3090 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-10-01 |
0.0005 USDT |
96,003,876.6200 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-30 |
0.0005 USDT |
189,852,170.4830 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-29 |
0.0005 USDT |
182,209,069.7980 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-28 |
0.0005 USDT |
162,575,924.2850 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-27 |
0.0005 USDT |
247,186,817.1810 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-26 |
0.0005 USDT |
251,330,728.4040 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-25 |
0.0005 USDT |
288,100,155.2130 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-24 |
0.0005 USDT |
293,283,259.7510 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-23 |
0.0005 USDT |
296,261,972.1260 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-09-22 |
0.0006 USDT |
302,642,290.5500 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-09-21 |
0.0005 USDT |
381,223,306.1210 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2018-09-20 |
0.0005 USDT |
276,008,110.2420 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-19 |
0.0005 USDT |
291,289,852.4490 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-18 |
0.0005 USDT |
319,581,121.3680 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-17 |
0.0005 USDT |
313,995,514.4220 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-16 |
0.0005 USDT |
243,029,025.7580 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-15 |
0.0005 USDT |
321,930,013.5940 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-09-14 |
0.0005 USDT |
336,725,679.9700 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-13 |
0.0005 USDT |
323,262,353.1120 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-12 |
0.0005 USDT |
377,948,376.9650 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-09-11 |
0.0005 USDT |
526,507,468.2070 WIN |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2018-09-10 |
0.0006 USDT |
321,831,064.4290 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2018-09-09 |
0.0007 USDT |
332,691,288.2550 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2018-09-08 |
0.0007 USDT |
349,240,885.7650 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2018-09-07 |
0.0007 USDT |
322,277,521.8170 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2018-09-06 |
0.0007 USDT |
303,394,663.8890 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2018-09-05 |
0.0008 USDT |
338,507,201.1170 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2018-09-04 |
0.0009 USDT |
338,370,109.9950 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-09-03 |
0.0009 USDT |
363,983,915.9680 WIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-09-02 |
0.0009 USDT |
157,901,079.8530 WIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-09-01 |
0.0009 USDT |
18,123,792.8140 WIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-08-31 |
0.0009 USDT |
238,381,266.8670 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-08-30 |
0.0008 USDT |
286,786,108.6480 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-08-29 |
0.0009 USDT |
238,017,842.0290 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-08-28 |
0.0009 USDT |
336,598,565.3820 WIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-08-27 |
0.0009 USDT |
282,979,780.1440 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-08-26 |
0.0009 USDT |
342,161,393.8730 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-08-25 |
0.0009 USDT |
321,970,332.3420 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-08-24 |
0.0009 USDT |
318,261,910.0140 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-08-23 |
0.0008 USDT |
289,712,770.2090 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-08-22 |
0.0009 USDT |
356,395,409.3330 WIN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2018-08-21 |
0.0010 USDT |
414,458,944.8230 WIN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-08-20 |
0.0011 USDT |
368,738,700.3100 WIN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-08-19 |
0.0012 USDT |
366,568,462.4920 WIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-08-18 |
0.0012 USDT |
492,675,124.9420 WIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-08-17 |
0.0013 USDT |
752,630,510.5110 WIN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2018-08-16 |
0.0014 USDT |
751,108,151.7940 WIN |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |