Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
0.0016 USDT |
722,693,216.7640 WIN |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2018-08-14 |
0.0016 USDT |
417,663,527.4610 WIN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-08-13 |
0.0017 USDT |
538,494,640.7410 WIN |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2018-08-12 |
0.0020 USDT |
702,557,232.9810 WIN |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2018-08-11 |
0.0021 USDT |
694,392,149.0680 WIN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-08-10 |
0.0021 USDT |
363,016,031.0190 WIN |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2018-08-09 |
0.0022 USDT |
694,095,918.7630 WIN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-08-08 |
0.0023 USDT |
709,841,317.0980 WIN |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-08-07 |
0.0025 USDT |
557,058,162.1650 WIN |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2018-08-06 |
0.0027 USDT |
524,768,786.0780 WIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-08-05 |
0.0028 USDT |
180,010,522.9970 WIN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-04 |
0.0028 USDT |
4,693,762.6030 WIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-08-03 |
0.0028 USDT |
11,755,002.4540 WIN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2018-08-02 |
0.0028 USDT |
28,651,815.8620 WIN |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2018-08-01 |
0.0030 USDT |
241,886,156.6110 WIN |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2018-07-31 |
0.0032 USDT |
28,485,912.4670 WIN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-07-30 |
0.0036 USDT |
271,308,249.6920 WIN |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2018-07-29 |
0.0040 USDT |
530,223,655.0020 WIN |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-07-28 |
0.0041 USDT |
607,558,071.8520 WIN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-07-27 |
0.0041 USDT |
635,784,627.3120 WIN |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2018-07-26 |
0.0043 USDT |
708,779,070.0090 WIN |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-07-25 |
0.0041 USDT |
380,855,006.2030 WIN |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2018-07-24 |
0.0038 USDT |
229,405,557.7950 WIN |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-07-23 |
0.0039 USDT |
242,726,658.9080 WIN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-07-22 |
0.0041 USDT |
246,853,147.5640 WIN |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2018-07-21 |
0.0041 USDT |
163,831,668.7590 WIN |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2018-07-20 |
0.0038 USDT |
292,262,796.6400 WIN |
0.0035 USDT |
0.0032 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-07-19 |
0.0032 USDT |
248,951,757.0190 WIN |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-07-18 |
0.0030 USDT |
222,717,680.3230 WIN |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2018-07-17 |
0.0030 USDT |
175,921,351.1360 WIN |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-07-16 |
0.0029 USDT |
126,448,228.6370 WIN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2018-07-15 |
0.0029 USDT |
69,748,601.3360 WIN |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-07-14 |
0.0028 USDT |
57,602,439.2160 WIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-07-13 |
0.0029 USDT |
42,288,376.0530 WIN |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2018-07-12 |
0.0032 USDT |
60,373,826.8140 WIN |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-07-11 |
0.0036 USDT |
80,154,752.3350 WIN |
0.0039 USDT |
0.0024 USDT |
0.0039 USDT |
0.0033 USDT |
| 2018-07-10 |
0.0039 USDT |
61,128,114.0840 WIN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-07-09 |
0.0040 USDT |
73,057,110.7060 WIN |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2018-07-08 |
0.0040 USDT |
101,699,135.9580 WIN |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2018-07-07 |
0.0038 USDT |
112,035,326.7960 WIN |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-07-06 |
0.0037 USDT |
172,182,346.7290 WIN |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2018-07-05 |
0.0038 USDT |
173,400,809.5420 WIN |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2018-07-04 |
0.0040 USDT |
71,276,214.5340 WIN |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-07-03 |
0.0041 USDT |
10,385,342.5760 WIN |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2018-07-02 |
0.0042 USDT |
35,036,950.8043 WIN |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2018-07-01 |
0.0038 USDT |
54,029,530.1946 WIN |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-06-30 |
0.0035 USDT |
86,721,959.5610 WIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-06-29 |
0.0034 USDT |
156,197,062.7990 WIN |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-06-28 |
0.0034 USDT |
122,325,552.1280 WIN |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2018-06-27 |
0.0036 USDT |
161,472,443.5510 WIN |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |