Crypto exchange OKEx

Market WinToken (WIN) / Tether (USDT)

Identifier on OKEx: WIN-USDT
12...303132
Date Price Volume Open Low High Close
2018-06-26 0.0036 USDT 62,028,633.6060 WIN 0.0036 USDT 0.0033 USDT 0.0039 USDT 0.0036 USDT
2018-06-25 0.0036 USDT 6,375,359.5785 WIN 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2018-06-24 0.0033 USDT 28,573,595.2850 WIN 0.0031 USDT 0.0031 USDT 0.0041 USDT 0.0036 USDT
2018-06-23 0.0034 USDT 8,979,456.5524 WIN 0.0037 USDT 0.0030 USDT 0.0037 USDT 0.0031 USDT
2018-06-22 0.0038 USDT 16,228,328.3521 WIN 0.0039 USDT 0.0033 USDT 0.0043 USDT 0.0037 USDT
2018-06-21 0.0045 USDT 20,330,369.2832 WIN 0.0051 USDT 0.0039 USDT 0.0054 USDT 0.0039 USDT
2018-06-20 0.0055 USDT 149,899,682.4357 WIN 0.0059 USDT 0.0046 USDT 0.0061 USDT 0.0051 USDT
2018-06-19 0.0063 USDT 183,532,405.1052 WIN 0.0067 USDT 0.0052 USDT 0.0075 USDT 0.0059 USDT
2018-06-18 0.0067 USDT 195,124,942.4363 WIN 0.0067 USDT 0.0064 USDT 0.0089 USDT 0.0067 USDT
2018-06-17 0.0067 USDT 171,527,556.6026 WIN 0.0068 USDT 0.0064 USDT 0.0073 USDT 0.0066 USDT
2018-06-16 0.0069 USDT 161,797,254.4446 WIN 0.0071 USDT 0.0060 USDT 0.0073 USDT 0.0068 USDT
2018-06-15 0.0074 USDT 172,282,131.5031 WIN 0.0077 USDT 0.0070 USDT 0.0080 USDT 0.0071 USDT
2018-06-14 0.0078 USDT 127,158,392.3425 WIN 0.0080 USDT 0.0074 USDT 0.0091 USDT 0.0077 USDT
2018-06-13 0.0083 USDT 19,663,247.6689 WIN 0.0086 USDT 0.0050 USDT 0.0096 USDT 0.0080 USDT
2018-06-12 0.0113 USDT 26,599,403.1306 WIN 0.0141 USDT 0.0083 USDT 0.0141 USDT 0.0086 USDT
12...303132