Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
2.0852 USDC |
21,209.7290 WLD |
2.0410 USDC |
1.9680 USDC |
2.2150 USDC |
2.2150 USDC |
| 2025-01-14 |
2.0040 USDC |
29,788.3650 WLD |
1.9640 USDC |
1.9450 USDC |
2.0570 USDC |
2.0570 USDC |
| 2025-01-13 |
1.9625 USDC |
37,284.4660 WLD |
2.1440 USDC |
1.8410 USDC |
2.2050 USDC |
1.9670 USDC |
| 2025-01-12 |
2.1744 USDC |
5,997.4910 WLD |
2.1830 USDC |
2.1080 USDC |
2.1930 USDC |
2.1440 USDC |
| 2025-01-11 |
2.1747 USDC |
6,410.6620 WLD |
2.1650 USDC |
2.1220 USDC |
2.2280 USDC |
2.1920 USDC |
| 2025-01-10 |
2.1287 USDC |
10,965.5310 WLD |
2.1370 USDC |
2.0510 USDC |
2.2050 USDC |
2.1650 USDC |
| 2025-01-09 |
2.1774 USDC |
14,195.1350 WLD |
2.2040 USDC |
2.0740 USDC |
2.2300 USDC |
2.1140 USDC |
| 2025-01-08 |
2.2366 USDC |
37,853.2600 WLD |
2.3200 USDC |
2.0800 USDC |
2.3540 USDC |
2.2080 USDC |
| 2025-01-07 |
2.5644 USDC |
50,581.5490 WLD |
2.6060 USDC |
2.3190 USDC |
2.6700 USDC |
2.3350 USDC |
| 2025-01-06 |
2.6117 USDC |
46,970.2420 WLD |
2.3990 USDC |
2.3500 USDC |
2.8000 USDC |
2.6220 USDC |
| 2025-01-05 |
2.3654 USDC |
5,480.4530 WLD |
2.3670 USDC |
2.3120 USDC |
2.4310 USDC |
2.4250 USDC |
| 2025-01-04 |
2.3883 USDC |
20,177.1590 WLD |
2.4150 USDC |
2.3420 USDC |
2.4340 USDC |
2.3840 USDC |
| 2025-01-03 |
2.3500 USDC |
11,759.8580 WLD |
2.2900 USDC |
2.2070 USDC |
2.4150 USDC |
2.4020 USDC |
| 2025-01-02 |
2.2897 USDC |
8,481.3250 WLD |
2.2080 USDC |
2.2080 USDC |
2.3510 USDC |
2.2970 USDC |
| 2025-01-01 |
2.1854 USDC |
27,586.3790 WLD |
2.0960 USDC |
2.0800 USDC |
2.2320 USDC |
2.2240 USDC |
| 2024-12-31 |
2.0960 USDC |
18,866.4920 WLD |
2.0750 USDC |
2.0210 USDC |
2.1760 USDC |
2.0820 USDC |
| 2024-12-30 |
2.1093 USDC |
12,512.0790 WLD |
2.1030 USDC |
2.0170 USDC |
2.1920 USDC |
2.0800 USDC |
| 2024-12-29 |
2.1878 USDC |
6,312.7110 WLD |
2.2080 USDC |
2.0910 USDC |
2.2350 USDC |
2.0910 USDC |
| 2024-12-28 |
2.1597 USDC |
7,975.9440 WLD |
2.1600 USDC |
2.1370 USDC |
2.2400 USDC |
2.2260 USDC |
| 2024-12-27 |
2.2325 USDC |
11,380.1280 WLD |
2.1920 USDC |
2.1600 USDC |
2.3030 USDC |
2.1760 USDC |
| 2024-12-26 |
2.2024 USDC |
5,867.2980 WLD |
2.3020 USDC |
2.1580 USDC |
2.3200 USDC |
2.1770 USDC |
| 2024-12-25 |
2.3330 USDC |
9,800.0900 WLD |
2.3570 USDC |
2.2720 USDC |
2.3830 USDC |
2.3030 USDC |
| 2024-12-24 |
2.3336 USDC |
10,852.8760 WLD |
2.3230 USDC |
2.2560 USDC |
2.4030 USDC |
2.3670 USDC |
| 2024-12-23 |
2.2227 USDC |
21,173.4920 WLD |
2.2160 USDC |
2.1140 USDC |
2.3560 USDC |
2.3180 USDC |
| 2024-12-22 |
2.2184 USDC |
13,708.4120 WLD |
2.1840 USDC |
2.1390 USDC |
2.3030 USDC |
2.2240 USDC |
| 2024-12-21 |
2.2974 USDC |
30,420.2500 WLD |
2.3600 USDC |
2.1520 USDC |
2.5000 USDC |
2.1760 USDC |
| 2024-12-20 |
2.2010 USDC |
76,030.4010 WLD |
2.1890 USDC |
1.9370 USDC |
2.3940 USDC |
2.3670 USDC |
| 2024-12-19 |
2.2702 USDC |
72,326.0740 WLD |
2.4150 USDC |
2.1040 USDC |
2.4640 USDC |
2.1920 USDC |
| 2024-12-18 |
2.5334 USDC |
44,266.2190 WLD |
2.7180 USDC |
2.3670 USDC |
2.7310 USDC |
2.4100 USDC |
| 2024-12-17 |
2.7985 USDC |
17,077.2000 WLD |
2.8650 USDC |
2.6910 USDC |
2.9090 USDC |
2.7090 USDC |
| 2024-12-16 |
3.0003 USDC |
28,775.6130 WLD |
3.0540 USDC |
2.8490 USDC |
3.1560 USDC |
2.8630 USDC |
| 2024-12-15 |
2.9851 USDC |
21,090.1150 WLD |
2.9240 USDC |
2.8770 USDC |
3.0990 USDC |
3.0490 USDC |
| 2024-12-14 |
2.9843 USDC |
22,035.9190 WLD |
3.0900 USDC |
2.8450 USDC |
3.1000 USDC |
2.9250 USDC |
| 2024-12-13 |
3.0763 USDC |
22,358.6240 WLD |
3.0790 USDC |
2.9890 USDC |
3.1320 USDC |
3.0930 USDC |
| 2024-12-12 |
3.2115 USDC |
61,104.5200 WLD |
3.1300 USDC |
3.0160 USDC |
3.3550 USDC |
3.0780 USDC |
| 2024-12-11 |
2.9538 USDC |
68,833.1660 WLD |
2.8370 USDC |
2.7180 USDC |
3.1520 USDC |
3.1280 USDC |
| 2024-12-10 |
2.8523 USDC |
47,958.4530 WLD |
2.9270 USDC |
2.5840 USDC |
3.0360 USDC |
2.8290 USDC |
| 2024-12-09 |
2.9920 USDC |
195,426.8980 WLD |
3.8170 USDC |
2.4590 USDC |
3.8170 USDC |
2.9350 USDC |
| 2024-12-08 |
3.7538 USDC |
30,838.0840 WLD |
3.7730 USDC |
3.6500 USDC |
3.8210 USDC |
3.8180 USDC |
| 2024-12-07 |
3.8357 USDC |
57,666.1740 WLD |
3.9140 USDC |
3.7460 USDC |
3.9470 USDC |
3.7700 USDC |
| 2024-12-06 |
3.9138 USDC |
82,667.7390 WLD |
3.7210 USDC |
3.5530 USDC |
4.1840 USDC |
3.9310 USDC |
| 2024-12-05 |
3.5852 USDC |
129,003.8730 WLD |
3.2990 USDC |
3.1340 USDC |
4.0890 USDC |
3.7220 USDC |
| 2024-12-04 |
3.3423 USDC |
84,404.8820 WLD |
3.3020 USDC |
3.2040 USDC |
3.4980 USDC |
3.2890 USDC |
| 2024-12-03 |
3.2508 USDC |
171,407.0900 WLD |
3.2790 USDC |
2.9730 USDC |
3.4700 USDC |
3.3070 USDC |
| 2024-12-02 |
3.2123 USDC |
133,909.7920 WLD |
3.3890 USDC |
3.0830 USDC |
3.3970 USDC |
3.2890 USDC |
| 2024-12-01 |
3.3790 USDC |
200,187.1230 WLD |
3.6330 USDC |
3.2500 USDC |
3.6560 USDC |
3.3950 USDC |
| 2024-11-30 |
3.3185 USDC |
356,801.0110 WLD |
2.9260 USDC |
2.8720 USDC |
3.7370 USDC |
3.6370 USDC |
| 2024-11-29 |
2.8802 USDC |
203,056.6330 WLD |
2.9470 USDC |
2.7960 USDC |
2.9620 USDC |
2.9250 USDC |
| 2024-11-28 |
2.8111 USDC |
293,148.2960 WLD |
2.5620 USDC |
2.4800 USDC |
3.0560 USDC |
2.9460 USDC |
| 2024-11-27 |
2.4287 USDC |
81,832.0280 WLD |
2.3490 USDC |
2.2960 USDC |
2.5880 USDC |
2.5420 USDC |