Crypto exchange OKEx
Market WorldCoin (WLD) / USD Coin (USDC)
Identifier on OKEx: WLD-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.3675 USDC | 2,778.9350 WLD | 1.3970 USDC | 1.3160 USDC | 1.3980 USDC | 1.3160 USDC |
| 2024-09-05 | 1.4246 USDC | 710.3580 WLD | 1.4270 USDC | 1.3900 USDC | 1.6600 USDC | 1.4710 USDC |
| 2024-09-04 | 1.3594 USDC | 2,696.6470 WLD | 1.4200 USDC | 1.3160 USDC | 1.4480 USDC | 1.4120 USDC |
| 2024-09-03 | 1.4457 USDC | 7,777.4130 WLD | 1.4880 USDC | 1.4200 USDC | 1.6260 USDC | 1.4200 USDC |
| 2024-09-02 | 1.4671 USDC | 661.9760 WLD | 1.4140 USDC | 1.4120 USDC | 1.6500 USDC | 1.4780 USDC |
| 2024-09-01 | 1.4684 USDC | 2,254.6800 WLD | 1.4860 USDC | 1.3920 USDC | 1.5080 USDC | 1.3920 USDC |
| 2024-08-31 | 1.4895 USDC | 3,707.6750 WLD | 1.5210 USDC | 1.4790 USDC | 1.5250 USDC | 1.4890 USDC |
| 2024-08-30 | 1.4886 USDC | 6,550.4540 WLD | 1.5000 USDC | 1.4350 USDC | 1.6480 USDC | 1.5280 USDC |
| 2024-08-29 | 1.5276 USDC | 6,779.9870 WLD | 1.5350 USDC | 1.4830 USDC | 1.5700 USDC | 1.4890 USDC |
| 2024-08-28 | 1.5022 USDC | 4,393.4130 WLD | 1.4990 USDC | 1.4450 USDC | 1.5700 USDC | 1.5100 USDC |
| 2024-08-27 | 1.6038 USDC | 14,539.6570 WLD | 1.6770 USDC | 1.4890 USDC | 1.7310 USDC | 1.5620 USDC |
| 2024-08-26 | 1.7409 USDC | 14,478.0380 WLD | 1.8530 USDC | 1.6500 USDC | 1.8800 USDC | 1.6690 USDC |
| 2024-08-25 | 1.8467 USDC | 10,347.3320 WLD | 1.9080 USDC | 1.7880 USDC | 1.9150 USDC | 1.8470 USDC |
| 2024-08-24 | 1.9189 USDC | 14,605.0610 WLD | 1.8530 USDC | 1.8310 USDC | 1.9710 USDC | 1.9150 USDC |
| 2024-08-23 | 1.7562 USDC | 9,481.8120 WLD | 1.6400 USDC | 1.6400 USDC | 1.9010 USDC | 1.8430 USDC |
| 2024-08-22 | 1.6094 USDC | 9,534.0770 WLD | 1.5660 USDC | 1.5580 USDC | 1.6600 USDC | 1.6300 USDC |
| 2024-08-21 | 1.5331 USDC | 3,915.8700 WLD | 1.5200 USDC | 1.4790 USDC | 1.5830 USDC | 1.5830 USDC |
| 2024-08-20 | 1.5566 USDC | 4,368.8120 WLD | 1.5450 USDC | 1.5200 USDC | 1.5980 USDC | 1.5400 USDC |
| 2024-08-19 | 1.4888 USDC | 4,736.1110 WLD | 1.4850 USDC | 1.4390 USDC | 1.5440 USDC | 1.5330 USDC |
| 2024-08-18 | 1.5639 USDC | 8,222.7010 WLD | 1.5070 USDC | 1.4910 USDC | 1.7270 USDC | 1.5330 USDC |
| 2024-08-17 | 1.4791 USDC | 1,793.8850 WLD | 1.4790 USDC | 1.4690 USDC | 1.5070 USDC | 1.5070 USDC |
| 2024-08-16 | 1.5425 USDC | 728.6520 WLD | 1.5020 USDC | 1.4390 USDC | 1.7300 USDC | 1.7250 USDC |
| 2024-08-15 | 1.5747 USDC | 2,476.6960 WLD | 1.5670 USDC | 1.4810 USDC | 1.6020 USDC | 1.4810 USDC |
| 2024-08-14 | 1.6512 USDC | 3,523.9770 WLD | 1.6730 USDC | 1.5790 USDC | 1.6940 USDC | 1.5940 USDC |
| 2024-08-13 | 1.6757 USDC | 9,332.9990 WLD | 1.6890 USDC | 1.6320 USDC | 1.6900 USDC | 1.6700 USDC |
| 2024-08-12 | 1.6785 USDC | 4,105.8060 WLD | 1.6210 USDC | 1.6160 USDC | 1.7450 USDC | 1.7100 USDC |
| 2024-08-11 | 1.7148 USDC | 6,686.4370 WLD | 1.7500 USDC | 1.6000 USDC | 1.8330 USDC | 1.6040 USDC |
| 2024-08-10 | 1.7599 USDC | 8,895.1400 WLD | 1.7370 USDC | 1.7220 USDC | 1.7880 USDC | 1.7560 USDC |
| 2024-08-09 | 1.7811 USDC | 10,002.2820 WLD | 1.8470 USDC | 1.7000 USDC | 1.8870 USDC | 1.7430 USDC |
| 2024-08-08 | 1.6987 USDC | 5,193.7860 WLD | 1.5800 USDC | 1.5700 USDC | 1.8670 USDC | 1.8530 USDC |
| 2024-08-07 | 1.5954 USDC | 2,943.2980 WLD | 1.6630 USDC | 1.5500 USDC | 1.7080 USDC | 1.5610 USDC |
| 2024-08-06 | 1.7023 USDC | 4,595.5860 WLD | 1.6720 USDC | 1.6480 USDC | 1.7560 USDC | 1.7080 USDC |
| 2024-08-05 | 1.4687 USDC | 294,956.6330 WLD | 1.5850 USDC | 1.3660 USDC | 1.6750 USDC | 1.5930 USDC |
| 2024-08-04 | 1.6103 USDC | 12,310.4470 WLD | 1.7500 USDC | 1.5550 USDC | 1.7750 USDC | 1.6770 USDC |
| 2024-08-03 | 1.8166 USDC | 4,077.3870 WLD | 1.9010 USDC | 1.7000 USDC | 1.9150 USDC | 1.7430 USDC |
| 2024-08-02 | 1.9863 USDC | 8,264.6670 WLD | 2.0880 USDC | 1.8740 USDC | 2.1030 USDC | 1.8940 USDC |
| 2024-08-01 | 2.1008 USDC | 67,086.6740 WLD | 2.1100 USDC | 1.9030 USDC | 2.1410 USDC | 2.0800 USDC |
| 2024-07-31 | 2.1641 USDC | 99,354.6430 WLD | 2.1880 USDC | 2.0920 USDC | 2.2360 USDC | 2.1020 USDC |
| 2024-07-30 | 2.2580 USDC | 5,202.2630 WLD | 2.2760 USDC | 2.1410 USDC | 2.3090 USDC | 2.1960 USDC |
| 2024-07-29 | 2.3346 USDC | 1,168.0130 WLD | 2.3340 USDC | 2.2600 USDC | 2.4290 USDC | 2.2790 USDC |
| 2024-07-28 | 2.3265 USDC | 5,983.7330 WLD | 2.3260 USDC | 2.2520 USDC | 2.3940 USDC | 2.3430 USDC |
| 2024-07-27 | 2.3742 USDC | 6,758.3960 WLD | 2.3510 USDC | 2.3010 USDC | 2.4740 USDC | 2.3430 USDC |
| 2024-07-26 | 2.3543 USDC | 7,528.8610 WLD | 2.1120 USDC | 2.1120 USDC | 2.4550 USDC | 2.3550 USDC |
| 2024-07-25 | 2.1216 USDC | 17,239.6660 WLD | 2.2040 USDC | 2.0140 USDC | 2.2360 USDC | 2.1120 USDC |
| 2024-07-24 | 2.2084 USDC | 5,147.4870 WLD | 2.1800 USDC | 2.1470 USDC | 2.3510 USDC | 2.2110 USDC |
| 2024-07-23 | 2.2575 USDC | 7,171.3530 WLD | 2.2720 USDC | 2.1560 USDC | 2.3680 USDC | 2.1880 USDC |
| 2024-07-22 | 2.4768 USDC | 16,674.2420 WLD | 2.5640 USDC | 2.2600 USDC | 2.6290 USDC | 2.2680 USDC |
| 2024-07-21 | 2.4837 USDC | 30,075.1220 WLD | 2.6480 USDC | 2.3850 USDC | 2.6670 USDC | 2.5730 USDC |
| 2024-07-20 | 2.6939 USDC | 17,486.7540 WLD | 2.7850 USDC | 2.5550 USDC | 2.8050 USDC | 2.6390 USDC |
| 2024-07-19 | 2.6650 USDC | 29,223.2940 WLD | 2.6490 USDC | 2.5270 USDC | 2.9310 USDC | 2.7650 USDC |
12