Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
2.3304 USDC |
99,188.8620 WLD |
2.2340 USDC |
2.2200 USDC |
2.4250 USDC |
2.4010 USDC |
| 2024-11-17 |
2.2780 USDC |
134,030.4790 WLD |
2.3700 USDC |
2.1820 USDC |
2.3990 USDC |
2.2210 USDC |
| 2024-11-16 |
2.3357 USDC |
94,402.3080 WLD |
2.2920 USDC |
2.2500 USDC |
2.4190 USDC |
2.3520 USDC |
| 2024-11-15 |
2.2047 USDC |
107,004.9060 WLD |
2.1860 USDC |
2.1220 USDC |
2.3330 USDC |
2.3030 USDC |
| 2024-11-14 |
2.3328 USDC |
173,029.7180 WLD |
2.3060 USDC |
2.1450 USDC |
2.4890 USDC |
2.1760 USDC |
| 2024-11-13 |
2.2839 USDC |
246,078.9140 WLD |
2.4640 USDC |
2.1000 USDC |
2.4860 USDC |
2.2950 USDC |
| 2024-11-12 |
2.5940 USDC |
354,541.1080 WLD |
2.5050 USDC |
2.3150 USDC |
2.8580 USDC |
2.4750 USDC |
| 2024-11-11 |
2.2367 USDC |
277,459.0580 WLD |
2.1180 USDC |
2.1020 USDC |
2.5050 USDC |
2.4910 USDC |
| 2024-11-10 |
2.1390 USDC |
162,368.7460 WLD |
2.0760 USDC |
2.0100 USDC |
2.2660 USDC |
2.1190 USDC |
| 2024-11-09 |
2.0342 USDC |
67,077.2590 WLD |
1.9230 USDC |
1.8920 USDC |
2.1250 USDC |
2.0810 USDC |
| 2024-11-08 |
1.9204 USDC |
61,632.3870 WLD |
2.0010 USDC |
1.8450 USDC |
2.0290 USDC |
1.9200 USDC |
| 2024-11-07 |
1.9968 USDC |
52,075.3460 WLD |
1.9950 USDC |
1.9280 USDC |
2.0590 USDC |
1.9910 USDC |
| 2024-11-06 |
1.9170 USDC |
105,010.6000 WLD |
1.7830 USDC |
1.7830 USDC |
2.0200 USDC |
1.9890 USDC |
| 2024-11-05 |
1.7405 USDC |
47,176.6080 WLD |
1.6590 USDC |
1.6590 USDC |
1.8370 USDC |
1.7700 USDC |
| 2024-11-04 |
1.6837 USDC |
29,966.7100 WLD |
1.7250 USDC |
1.5920 USDC |
1.7610 USDC |
1.6530 USDC |
| 2024-11-03 |
1.7092 USDC |
26,565.4260 WLD |
1.8090 USDC |
1.6320 USDC |
1.8100 USDC |
1.7320 USDC |
| 2024-11-02 |
1.8380 USDC |
26,997.0900 WLD |
1.8850 USDC |
1.7800 USDC |
1.8960 USDC |
1.8050 USDC |
| 2024-11-01 |
1.9022 USDC |
22,117.4820 WLD |
1.9250 USDC |
1.8290 USDC |
1.9880 USDC |
1.8790 USDC |
| 2024-10-31 |
1.9501 USDC |
30,793.3970 WLD |
2.0080 USDC |
1.8890 USDC |
2.0110 USDC |
1.9280 USDC |
| 2024-10-30 |
2.0520 USDC |
27,010.7650 WLD |
2.1050 USDC |
1.9840 USDC |
2.1050 USDC |
2.0050 USDC |
| 2024-10-29 |
2.0877 USDC |
41,293.3230 WLD |
2.0590 USDC |
2.0350 USDC |
2.1390 USDC |
2.0980 USDC |
| 2024-10-28 |
2.0043 USDC |
85,597.2690 WLD |
2.0450 USDC |
1.8850 USDC |
2.0870 USDC |
2.0500 USDC |
| 2024-10-27 |
2.0103 USDC |
15,491.4280 WLD |
2.0140 USDC |
1.9680 USDC |
2.0730 USDC |
2.0430 USDC |
| 2024-10-26 |
1.9732 USDC |
23,881.9130 WLD |
1.9150 USDC |
1.8940 USDC |
2.0430 USDC |
2.0110 USDC |
| 2024-10-25 |
1.9838 USDC |
65,804.5950 WLD |
2.2100 USDC |
1.7830 USDC |
2.2160 USDC |
1.9260 USDC |
| 2024-10-24 |
2.2389 USDC |
43,342.5770 WLD |
2.2480 USDC |
2.1700 USDC |
2.3140 USDC |
2.1980 USDC |
| 2024-10-23 |
2.2368 USDC |
17,780.6180 WLD |
2.3180 USDC |
2.1640 USDC |
2.3180 USDC |
2.2480 USDC |
| 2024-10-22 |
2.2551 USDC |
18,922.1050 WLD |
2.2810 USDC |
2.1900 USDC |
2.3170 USDC |
2.3020 USDC |
| 2024-10-21 |
2.3404 USDC |
22,161.6550 WLD |
2.4300 USDC |
2.2650 USDC |
2.4840 USDC |
2.2850 USDC |
| 2024-10-20 |
2.3893 USDC |
23,460.0320 WLD |
2.4560 USDC |
2.3400 USDC |
2.4630 USDC |
2.4240 USDC |
| 2024-10-19 |
2.4463 USDC |
90,005.3970 WLD |
2.3720 USDC |
2.3400 USDC |
2.5320 USDC |
2.4680 USDC |
| 2024-10-18 |
2.3223 USDC |
135,021.1790 WLD |
2.1310 USDC |
2.1140 USDC |
2.4630 USDC |
2.3730 USDC |
| 2024-10-17 |
2.2035 USDC |
97,799.8680 WLD |
2.2410 USDC |
2.0830 USDC |
2.3230 USDC |
2.1220 USDC |
| 2024-10-16 |
2.3045 USDC |
60,835.4100 WLD |
2.3980 USDC |
2.1760 USDC |
2.4200 USDC |
2.2400 USDC |
| 2024-10-15 |
2.4657 USDC |
50,521.6140 WLD |
2.4200 USDC |
2.2800 USDC |
2.6440 USDC |
2.3800 USDC |
| 2024-10-14 |
2.2797 USDC |
77,928.9600 WLD |
2.0840 USDC |
2.0690 USDC |
2.4400 USDC |
2.4200 USDC |
| 2024-10-13 |
2.0182 USDC |
19,713.7880 WLD |
2.0840 USDC |
1.9400 USDC |
2.0920 USDC |
2.0760 USDC |
| 2024-10-12 |
2.0099 USDC |
26,775.9390 WLD |
1.9350 USDC |
1.8920 USDC |
2.1200 USDC |
2.0910 USDC |
| 2024-10-11 |
1.8932 USDC |
22,261.4340 WLD |
1.7010 USDC |
1.6930 USDC |
1.9590 USDC |
1.9260 USDC |
| 2024-10-10 |
1.7045 USDC |
50,413.1650 WLD |
1.7370 USDC |
1.6400 USDC |
1.7700 USDC |
1.6890 USDC |
| 2024-10-09 |
1.8245 USDC |
23,152.3640 WLD |
1.8540 USDC |
1.7200 USDC |
1.8870 USDC |
1.7380 USDC |
| 2024-10-08 |
1.9177 USDC |
11,302.9850 WLD |
1.9420 USDC |
1.8280 USDC |
2.0080 USDC |
1.8480 USDC |
| 2024-10-07 |
1.9952 USDC |
59,282.6620 WLD |
1.9560 USDC |
1.9120 USDC |
2.0710 USDC |
1.9320 USDC |
| 2024-10-06 |
1.9384 USDC |
14,057.8250 WLD |
1.8200 USDC |
1.8080 USDC |
2.0400 USDC |
1.9400 USDC |
| 2024-10-05 |
1.8085 USDC |
24,275.9600 WLD |
1.7010 USDC |
1.6800 USDC |
1.9050 USDC |
1.8100 USDC |
| 2024-10-04 |
1.6661 USDC |
31,682.9760 WLD |
1.6050 USDC |
1.5900 USDC |
1.7220 USDC |
1.6970 USDC |
| 2024-10-03 |
1.6113 USDC |
47,863.3420 WLD |
1.6020 USDC |
1.5370 USDC |
1.6510 USDC |
1.6050 USDC |
| 2024-10-02 |
1.6600 USDC |
21,000.6430 WLD |
1.6660 USDC |
1.5460 USDC |
1.7440 USDC |
1.6000 USDC |
| 2024-10-01 |
1.7731 USDC |
22,619.3020 WLD |
1.8580 USDC |
1.5750 USDC |
1.9600 USDC |
1.6640 USDC |
| 2024-09-30 |
1.9409 USDC |
30,823.1410 WLD |
2.0520 USDC |
1.8270 USDC |
2.0710 USDC |
1.8600 USDC |