Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
2.9851 USDC |
21,090.1150 WLD |
2.9240 USDC |
2.8770 USDC |
3.0990 USDC |
3.0490 USDC |
| 2024-12-14 |
2.9843 USDC |
22,035.9190 WLD |
3.0900 USDC |
2.8450 USDC |
3.1000 USDC |
2.9250 USDC |
| 2024-12-13 |
3.0763 USDC |
22,358.6240 WLD |
3.0790 USDC |
2.9890 USDC |
3.1320 USDC |
3.0930 USDC |
| 2024-12-12 |
3.2115 USDC |
61,104.5200 WLD |
3.1300 USDC |
3.0160 USDC |
3.3550 USDC |
3.0780 USDC |
| 2024-12-11 |
2.9538 USDC |
68,833.1660 WLD |
2.8370 USDC |
2.7180 USDC |
3.1520 USDC |
3.1280 USDC |
| 2024-12-10 |
2.8523 USDC |
47,958.4530 WLD |
2.9270 USDC |
2.5840 USDC |
3.0360 USDC |
2.8290 USDC |
| 2024-12-09 |
2.9920 USDC |
195,426.8980 WLD |
3.8170 USDC |
2.4590 USDC |
3.8170 USDC |
2.9350 USDC |
| 2024-12-08 |
3.7538 USDC |
30,838.0840 WLD |
3.7730 USDC |
3.6500 USDC |
3.8210 USDC |
3.8180 USDC |
| 2024-12-07 |
3.8357 USDC |
57,666.1740 WLD |
3.9140 USDC |
3.7460 USDC |
3.9470 USDC |
3.7700 USDC |
| 2024-12-06 |
3.9138 USDC |
82,667.7390 WLD |
3.7210 USDC |
3.5530 USDC |
4.1840 USDC |
3.9310 USDC |
| 2024-12-05 |
3.5852 USDC |
129,003.8730 WLD |
3.2990 USDC |
3.1340 USDC |
4.0890 USDC |
3.7220 USDC |
| 2024-12-04 |
3.3423 USDC |
84,404.8820 WLD |
3.3020 USDC |
3.2040 USDC |
3.4980 USDC |
3.2890 USDC |
| 2024-12-03 |
3.2508 USDC |
171,407.0900 WLD |
3.2790 USDC |
2.9730 USDC |
3.4700 USDC |
3.3070 USDC |
| 2024-12-02 |
3.2123 USDC |
133,909.7920 WLD |
3.3890 USDC |
3.0830 USDC |
3.3970 USDC |
3.2890 USDC |
| 2024-12-01 |
3.3790 USDC |
200,187.1230 WLD |
3.6330 USDC |
3.2500 USDC |
3.6560 USDC |
3.3950 USDC |
| 2024-11-30 |
3.3185 USDC |
356,801.0110 WLD |
2.9260 USDC |
2.8720 USDC |
3.7370 USDC |
3.6370 USDC |
| 2024-11-29 |
2.8802 USDC |
203,056.6330 WLD |
2.9470 USDC |
2.7960 USDC |
2.9620 USDC |
2.9250 USDC |
| 2024-11-28 |
2.8111 USDC |
293,148.2960 WLD |
2.5620 USDC |
2.4800 USDC |
3.0560 USDC |
2.9460 USDC |
| 2024-11-27 |
2.4287 USDC |
81,832.0280 WLD |
2.3490 USDC |
2.2960 USDC |
2.5880 USDC |
2.5420 USDC |
| 2024-11-26 |
2.3714 USDC |
67,506.9000 WLD |
2.4420 USDC |
2.2530 USDC |
2.5530 USDC |
2.3460 USDC |
| 2024-11-25 |
2.5871 USDC |
177,383.7950 WLD |
2.5540 USDC |
2.3950 USDC |
2.7970 USDC |
2.4630 USDC |
| 2024-11-24 |
2.4914 USDC |
517,035.9890 WLD |
2.4520 USDC |
2.3030 USDC |
2.7000 USDC |
2.5490 USDC |
| 2024-11-23 |
2.3617 USDC |
339,553.7230 WLD |
2.2610 USDC |
2.2380 USDC |
2.5100 USDC |
2.4500 USDC |
| 2024-11-22 |
2.1962 USDC |
110,021.8610 WLD |
2.2390 USDC |
2.1160 USDC |
2.2970 USDC |
2.2550 USDC |
| 2024-11-21 |
2.2001 USDC |
108,328.6580 WLD |
2.1210 USDC |
2.0270 USDC |
2.3310 USDC |
2.2410 USDC |
| 2024-11-20 |
2.1837 USDC |
111,882.4390 WLD |
2.2940 USDC |
2.0700 USDC |
2.2940 USDC |
2.1110 USDC |
| 2024-11-19 |
2.3039 USDC |
85,401.2570 WLD |
2.3990 USDC |
2.2380 USDC |
2.4090 USDC |
2.2900 USDC |
| 2024-11-18 |
2.3304 USDC |
99,188.8620 WLD |
2.2340 USDC |
2.2200 USDC |
2.4250 USDC |
2.4010 USDC |
| 2024-11-17 |
2.2780 USDC |
134,030.4790 WLD |
2.3700 USDC |
2.1820 USDC |
2.3990 USDC |
2.2210 USDC |
| 2024-11-16 |
2.3357 USDC |
94,402.3080 WLD |
2.2920 USDC |
2.2500 USDC |
2.4190 USDC |
2.3520 USDC |
| 2024-11-15 |
2.2047 USDC |
107,004.9060 WLD |
2.1860 USDC |
2.1220 USDC |
2.3330 USDC |
2.3030 USDC |
| 2024-11-14 |
2.3328 USDC |
173,029.7180 WLD |
2.3060 USDC |
2.1450 USDC |
2.4890 USDC |
2.1760 USDC |
| 2024-11-13 |
2.2839 USDC |
246,078.9140 WLD |
2.4640 USDC |
2.1000 USDC |
2.4860 USDC |
2.2950 USDC |
| 2024-11-12 |
2.5940 USDC |
354,541.1080 WLD |
2.5050 USDC |
2.3150 USDC |
2.8580 USDC |
2.4750 USDC |
| 2024-11-11 |
2.2367 USDC |
277,459.0580 WLD |
2.1180 USDC |
2.1020 USDC |
2.5050 USDC |
2.4910 USDC |
| 2024-11-10 |
2.1390 USDC |
162,368.7460 WLD |
2.0760 USDC |
2.0100 USDC |
2.2660 USDC |
2.1190 USDC |
| 2024-11-09 |
2.0342 USDC |
67,077.2590 WLD |
1.9230 USDC |
1.8920 USDC |
2.1250 USDC |
2.0810 USDC |
| 2024-11-08 |
1.9204 USDC |
61,632.3870 WLD |
2.0010 USDC |
1.8450 USDC |
2.0290 USDC |
1.9200 USDC |
| 2024-11-07 |
1.9968 USDC |
52,075.3460 WLD |
1.9950 USDC |
1.9280 USDC |
2.0590 USDC |
1.9910 USDC |
| 2024-11-06 |
1.9170 USDC |
105,010.6000 WLD |
1.7830 USDC |
1.7830 USDC |
2.0200 USDC |
1.9890 USDC |
| 2024-11-05 |
1.7405 USDC |
47,176.6080 WLD |
1.6590 USDC |
1.6590 USDC |
1.8370 USDC |
1.7700 USDC |
| 2024-11-04 |
1.6837 USDC |
29,966.7100 WLD |
1.7250 USDC |
1.5920 USDC |
1.7610 USDC |
1.6530 USDC |
| 2024-11-03 |
1.7092 USDC |
26,565.4260 WLD |
1.8090 USDC |
1.6320 USDC |
1.8100 USDC |
1.7320 USDC |
| 2024-11-02 |
1.8380 USDC |
26,997.0900 WLD |
1.8850 USDC |
1.7800 USDC |
1.8960 USDC |
1.8050 USDC |
| 2024-11-01 |
1.9022 USDC |
22,117.4820 WLD |
1.9250 USDC |
1.8290 USDC |
1.9880 USDC |
1.8790 USDC |
| 2024-10-31 |
1.9501 USDC |
30,793.3970 WLD |
2.0080 USDC |
1.8890 USDC |
2.0110 USDC |
1.9280 USDC |
| 2024-10-30 |
2.0520 USDC |
27,010.7650 WLD |
2.1050 USDC |
1.9840 USDC |
2.1050 USDC |
2.0050 USDC |
| 2024-10-29 |
2.0877 USDC |
41,293.3230 WLD |
2.0590 USDC |
2.0350 USDC |
2.1390 USDC |
2.0980 USDC |
| 2024-10-28 |
2.0043 USDC |
85,597.2690 WLD |
2.0450 USDC |
1.8850 USDC |
2.0870 USDC |
2.0500 USDC |
| 2024-10-27 |
2.0103 USDC |
15,491.4280 WLD |
2.0140 USDC |
1.9680 USDC |
2.0730 USDC |
2.0430 USDC |