Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
2.0115 USDC |
17,765.0220 WLD |
2.0200 USDC |
1.9340 USDC |
2.1030 USDC |
2.0520 USDC |
| 2024-09-28 |
2.0650 USDC |
8,645.6010 WLD |
2.1230 USDC |
1.9800 USDC |
2.1600 USDC |
2.0140 USDC |
| 2024-09-27 |
2.0836 USDC |
37,379.6850 WLD |
2.0450 USDC |
1.9950 USDC |
2.1830 USDC |
2.1160 USDC |
| 2024-09-26 |
2.0806 USDC |
29,176.8880 WLD |
2.1030 USDC |
2.0120 USDC |
2.1780 USDC |
2.0380 USDC |
| 2024-09-25 |
1.9883 USDC |
29,681.0860 WLD |
1.8060 USDC |
1.7950 USDC |
2.1430 USDC |
2.1100 USDC |
| 2024-09-24 |
1.7451 USDC |
12,451.0470 WLD |
1.7040 USDC |
1.6640 USDC |
1.8400 USDC |
1.8120 USDC |
| 2024-09-23 |
1.7051 USDC |
18,986.3430 WLD |
1.5560 USDC |
1.5240 USDC |
1.7840 USDC |
1.7120 USDC |
| 2024-09-22 |
1.5772 USDC |
2,488.6230 WLD |
1.6440 USDC |
1.5160 USDC |
1.6520 USDC |
1.5570 USDC |
| 2024-09-21 |
1.6088 USDC |
1,797.2340 WLD |
1.6260 USDC |
1.5730 USDC |
1.6520 USDC |
1.6440 USDC |
| 2024-09-20 |
1.6412 USDC |
1,679.0010 WLD |
1.6060 USDC |
1.5790 USDC |
1.6860 USDC |
1.6130 USDC |
| 2024-09-19 |
1.5977 USDC |
4,814.8750 WLD |
1.5660 USDC |
1.5530 USDC |
1.6460 USDC |
1.6060 USDC |
| 2024-09-18 |
1.4955 USDC |
1,392.6420 WLD |
1.4860 USDC |
1.4330 USDC |
1.5790 USDC |
1.5520 USDC |
| 2024-09-17 |
1.4443 USDC |
3,137.5970 WLD |
1.4170 USDC |
1.4060 USDC |
1.4990 USDC |
1.4730 USDC |
| 2024-09-16 |
1.4290 USDC |
3,649.6540 WLD |
1.4590 USDC |
1.3930 USDC |
1.4730 USDC |
1.4190 USDC |
| 2024-09-15 |
1.5171 USDC |
3,284.3600 WLD |
1.5260 USDC |
1.4590 USDC |
1.5790 USDC |
1.4860 USDC |
| 2024-09-14 |
1.5159 USDC |
1,250.8570 WLD |
1.5260 USDC |
1.4940 USDC |
1.5530 USDC |
1.5090 USDC |
| 2024-09-13 |
1.4936 USDC |
4,937.0560 WLD |
1.5260 USDC |
1.4630 USDC |
1.5310 USDC |
1.5130 USDC |
| 2024-09-12 |
1.5019 USDC |
5,162.2170 WLD |
1.4090 USDC |
1.3900 USDC |
1.6430 USDC |
1.5400 USDC |
| 2024-09-11 |
1.3906 USDC |
652.5520 WLD |
1.4550 USDC |
1.3790 USDC |
1.4550 USDC |
1.3900 USDC |
| 2024-09-10 |
1.5085 USDC |
395.2550 WLD |
1.4410 USDC |
1.4390 USDC |
1.6490 USDC |
1.4690 USDC |
| 2024-09-09 |
1.4543 USDC |
54.4670 WLD |
1.5990 USDC |
1.4390 USDC |
1.5990 USDC |
1.4880 USDC |
| 2024-09-08 |
1.3770 USDC |
383.1940 WLD |
1.3490 USDC |
1.3490 USDC |
1.3980 USDC |
1.3980 USDC |
| 2024-09-07 |
1.4228 USDC |
293.7260 WLD |
1.3230 USDC |
1.3230 USDC |
1.6470 USDC |
1.3440 USDC |
| 2024-09-06 |
1.3675 USDC |
2,778.9350 WLD |
1.3970 USDC |
1.3160 USDC |
1.3980 USDC |
1.3160 USDC |
| 2024-09-05 |
1.4246 USDC |
710.3580 WLD |
1.4270 USDC |
1.3900 USDC |
1.6600 USDC |
1.4710 USDC |
| 2024-09-04 |
1.3594 USDC |
2,696.6470 WLD |
1.4200 USDC |
1.3160 USDC |
1.4480 USDC |
1.4120 USDC |
| 2024-09-03 |
1.4457 USDC |
7,777.4130 WLD |
1.4880 USDC |
1.4200 USDC |
1.6260 USDC |
1.4200 USDC |
| 2024-09-02 |
1.4671 USDC |
661.9760 WLD |
1.4140 USDC |
1.4120 USDC |
1.6500 USDC |
1.4780 USDC |
| 2024-09-01 |
1.4684 USDC |
2,254.6800 WLD |
1.4860 USDC |
1.3920 USDC |
1.5080 USDC |
1.3920 USDC |
| 2024-08-31 |
1.4895 USDC |
3,707.6750 WLD |
1.5210 USDC |
1.4790 USDC |
1.5250 USDC |
1.4890 USDC |
| 2024-08-30 |
1.4886 USDC |
6,550.4540 WLD |
1.5000 USDC |
1.4350 USDC |
1.6480 USDC |
1.5280 USDC |
| 2024-08-29 |
1.5276 USDC |
6,779.9870 WLD |
1.5350 USDC |
1.4830 USDC |
1.5700 USDC |
1.4890 USDC |
| 2024-08-28 |
1.5022 USDC |
4,393.4130 WLD |
1.4990 USDC |
1.4450 USDC |
1.5700 USDC |
1.5100 USDC |
| 2024-08-27 |
1.6038 USDC |
14,539.6570 WLD |
1.6770 USDC |
1.4890 USDC |
1.7310 USDC |
1.5620 USDC |
| 2024-08-26 |
1.7409 USDC |
14,478.0380 WLD |
1.8530 USDC |
1.6500 USDC |
1.8800 USDC |
1.6690 USDC |
| 2024-08-25 |
1.8467 USDC |
10,347.3320 WLD |
1.9080 USDC |
1.7880 USDC |
1.9150 USDC |
1.8470 USDC |
| 2024-08-24 |
1.9189 USDC |
14,605.0610 WLD |
1.8530 USDC |
1.8310 USDC |
1.9710 USDC |
1.9150 USDC |
| 2024-08-23 |
1.7562 USDC |
9,481.8120 WLD |
1.6400 USDC |
1.6400 USDC |
1.9010 USDC |
1.8430 USDC |
| 2024-08-22 |
1.6094 USDC |
9,534.0770 WLD |
1.5660 USDC |
1.5580 USDC |
1.6600 USDC |
1.6300 USDC |
| 2024-08-21 |
1.5331 USDC |
3,915.8700 WLD |
1.5200 USDC |
1.4790 USDC |
1.5830 USDC |
1.5830 USDC |
| 2024-08-20 |
1.5566 USDC |
4,368.8120 WLD |
1.5450 USDC |
1.5200 USDC |
1.5980 USDC |
1.5400 USDC |
| 2024-08-19 |
1.4888 USDC |
4,736.1110 WLD |
1.4850 USDC |
1.4390 USDC |
1.5440 USDC |
1.5330 USDC |
| 2024-08-18 |
1.5639 USDC |
8,222.7010 WLD |
1.5070 USDC |
1.4910 USDC |
1.7270 USDC |
1.5330 USDC |
| 2024-08-17 |
1.4791 USDC |
1,793.8850 WLD |
1.4790 USDC |
1.4690 USDC |
1.5070 USDC |
1.5070 USDC |
| 2024-08-16 |
1.5425 USDC |
728.6520 WLD |
1.5020 USDC |
1.4390 USDC |
1.7300 USDC |
1.7250 USDC |
| 2024-08-15 |
1.5747 USDC |
2,476.6960 WLD |
1.5670 USDC |
1.4810 USDC |
1.6020 USDC |
1.4810 USDC |
| 2024-08-14 |
1.6512 USDC |
3,523.9770 WLD |
1.6730 USDC |
1.5790 USDC |
1.6940 USDC |
1.5940 USDC |
| 2024-08-13 |
1.6757 USDC |
9,332.9990 WLD |
1.6890 USDC |
1.6320 USDC |
1.6900 USDC |
1.6700 USDC |
| 2024-08-12 |
1.6785 USDC |
4,105.8060 WLD |
1.6210 USDC |
1.6160 USDC |
1.7450 USDC |
1.7100 USDC |
| 2024-08-11 |
1.7148 USDC |
6,686.4370 WLD |
1.7500 USDC |
1.6000 USDC |
1.8330 USDC |
1.6040 USDC |