Crypto exchange OKEx
Market WorldCoin (WLD) / USD Coin (USDC)
Identifier on OKEx: WLD-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-18 | 2.8047 USDC | 24,109.0270 WLD | 2.9510 USDC | 2.5670 USDC | 2.9830 USDC | 2.6480 USDC |
| 2024-07-17 | 3.0090 USDC | 59,166.1240 WLD | 2.8160 USDC | 2.7410 USDC | 3.2520 USDC | 2.9360 USDC |
| 2024-07-16 | 2.5232 USDC | 109,048.2460 WLD | 2.3430 USDC | 2.1100 USDC | 2.8770 USDC | 2.8280 USDC |
| 2024-07-15 | 2.1971 USDC | 14,989.2840 WLD | 1.8670 USDC | 1.8600 USDC | 2.3750 USDC | 2.3340 USDC |
| 2024-07-14 | 1.8334 USDC | 10,563.8450 WLD | 1.8200 USDC | 1.8010 USDC | 1.8740 USDC | 1.8600 USDC |
| 2024-07-13 | 1.8194 USDC | 10,963.9580 WLD | 1.7980 USDC | 1.7750 USDC | 1.8760 USDC | 1.8270 USDC |
| 2024-07-12 | 1.7666 USDC | 8,327.5060 WLD | 1.7950 USDC | 1.7290 USDC | 1.8280 USDC | 1.7660 USDC |
| 2024-07-11 | 1.9002 USDC | 20,831.7230 WLD | 1.9340 USDC | 1.7680 USDC | 2.0000 USDC | 1.7830 USDC |
| 2024-07-10 | 1.9482 USDC | 37,099.7880 WLD | 1.9000 USDC | 1.8530 USDC | 2.0750 USDC | 1.9450 USDC |
| 2024-07-09 | 1.8770 USDC | 18,021.9360 WLD | 1.8090 USDC | 1.8090 USDC | 1.9250 USDC | 1.9250 USDC |
| 2024-07-08 | 1.8700 USDC | 6,737.7300 WLD | 1.8730 USDC | 1.7900 USDC | 1.9570 USDC | 1.8300 USDC |
| 2024-07-07 | 1.9491 USDC | 11,562.4050 WLD | 1.9750 USDC | 1.8570 USDC | 2.0020 USDC | 1.8990 USDC |
| 2024-07-06 | 1.8776 USDC | 18,752.5950 WLD | 1.8230 USDC | 1.7890 USDC | 2.0250 USDC | 2.0040 USDC |
| 2024-07-05 | 1.8830 USDC | 58,730.5850 WLD | 2.0600 USDC | 1.7320 USDC | 2.0600 USDC | 1.8230 USDC |
| 2024-07-04 | 2.2545 USDC | 35,407.3790 WLD | 2.2840 USDC | 2.0650 USDC | 2.3900 USDC | 2.0870 USDC |
| 2024-07-03 | 2.3568 USDC | 20,035.6770 WLD | 2.2730 USDC | 2.1480 USDC | 2.5870 USDC | 2.2850 USDC |
| 2024-07-02 | 2.3170 USDC | 9,269.1350 WLD | 2.2430 USDC | 2.2430 USDC | 2.3790 USDC | 2.2730 USDC |
| 2024-07-01 | 2.3544 USDC | 16,765.5020 WLD | 2.4430 USDC | 2.2430 USDC | 2.4890 USDC | 2.2780 USDC |
| 2024-06-30 | 2.4578 USDC | 13,450.4560 WLD | 2.5520 USDC | 2.3420 USDC | 2.5770 USDC | 2.4780 USDC |
| 2024-06-29 | 2.6971 USDC | 754.1660 WLD | 2.6610 USDC | 2.5870 USDC | 2.7620 USDC | 2.5870 USDC |
| 2024-06-28 | 2.7644 USDC | 1,720.9060 WLD | 2.7980 USDC | 2.6490 USDC | 2.8530 USDC | 2.6680 USDC |
| 2024-06-27 | 2.7890 USDC | 1,830.0590 WLD | 2.7430 USDC | 2.7210 USDC | 2.8240 USDC | 2.7980 USDC |
| 2024-06-26 | 2.8349 USDC | 4,415.5320 WLD | 2.8450 USDC | 2.7290 USDC | 2.9140 USDC | 2.7720 USDC |
| 2024-06-25 | 2.9533 USDC | 4,880.7150 WLD | 2.8990 USDC | 2.8390 USDC | 2.9900 USDC | 2.8450 USDC |
| 2024-06-24 | 2.7689 USDC | 9,509.8740 WLD | 2.8330 USDC | 2.6360 USDC | 2.9400 USDC | 2.9090 USDC |
| 2024-06-23 | 2.8757 USDC | 5,081.4780 WLD | 2.9380 USDC | 2.7800 USDC | 3.0260 USDC | 2.8170 USDC |
| 2024-06-22 | 2.9634 USDC | 6,776.2460 WLD | 2.9770 USDC | 2.9110 USDC | 3.0540 USDC | 2.9380 USDC |
| 2024-06-21 | 3.0255 USDC | 7,951.7310 WLD | 3.0090 USDC | 2.9640 USDC | 3.1260 USDC | 2.9780 USDC |
| 2024-06-20 | 3.0653 USDC | 18,141.4430 WLD | 2.7790 USDC | 2.7790 USDC | 3.2080 USDC | 3.0470 USDC |
| 2024-06-19 | 2.8257 USDC | 5,927.5390 WLD | 2.7980 USDC | 2.7550 USDC | 2.9160 USDC | 2.7940 USDC |
| 2024-06-18 | 2.7098 USDC | 28,489.9110 WLD | 2.9600 USDC | 2.2000 USDC | 2.9600 USDC | 2.8330 USDC |
| 2024-06-17 | 3.1223 USDC | 21,845.1720 WLD | 3.4530 USDC | 2.9000 USDC | 3.4530 USDC | 3.0300 USDC |
| 2024-06-16 | 3.4141 USDC | 3,169.4590 WLD | 3.3220 USDC | 3.2980 USDC | 3.5000 USDC | 3.4450 USDC |
| 2024-06-15 | 3.4559 USDC | 2,625.1300 WLD | 3.4340 USDC | 3.3720 USDC | 3.4800 USDC | 3.3940 USDC |
| 2024-06-14 | 3.4086 USDC | 19,804.7610 WLD | 3.6500 USDC | 2.9000 USDC | 4.4760 USDC | 3.4240 USDC |
| 2024-06-13 | 3.6789 USDC | 9,195.6600 WLD | 3.8980 USDC | 3.6220 USDC | 3.8980 USDC | 3.6340 USDC |
| 2024-06-12 | 3.9029 USDC | 20,529.1840 WLD | 3.8040 USDC | 3.6390 USDC | 4.1250 USDC | 3.8590 USDC |
| 2024-06-11 | 3.8515 USDC | 29,673.3370 WLD | 4.0530 USDC | 3.6770 USDC | 4.0910 USDC | 3.7900 USDC |
| 2024-06-10 | 4.1526 USDC | 7,934.3410 WLD | 4.2350 USDC | 3.9860 USDC | 4.4750 USDC | 4.0420 USDC |
| 2024-06-09 | 4.2523 USDC | 1,070.7050 WLD | 4.2690 USDC | 4.1840 USDC | 4.3090 USDC | 4.2280 USDC |
| 2024-06-08 | 4.2829 USDC | 3,502.5400 WLD | 4.4030 USDC | 4.1580 USDC | 4.5020 USDC | 4.2440 USDC |
| 2024-06-07 | 4.4117 USDC | 39,521.8930 WLD | 4.8080 USDC | 3.7340 USDC | 5.2360 USDC | 4.4140 USDC |
| 2024-06-06 | 4.9398 USDC | 2,020.7570 WLD | 4.8970 USDC | 4.7710 USDC | 5.0300 USDC | 4.8080 USDC |
| 2024-06-05 | 4.9258 USDC | 1,511.4200 WLD | 4.8390 USDC | 4.7940 USDC | 5.0840 USDC | 4.8970 USDC |
| 2024-06-04 | 4.7737 USDC | 498.8490 WLD | 4.8690 USDC | 4.7040 USDC | 4.8770 USDC | 4.8230 USDC |
| 2024-06-03 | 4.7650 USDC | 509.0030 WLD | 4.6720 USDC | 4.6690 USDC | 4.8390 USDC | 4.8050 USDC |
| 2024-06-02 | 4.7272 USDC | 266.0970 WLD | 4.7780 USDC | 4.6000 USDC | 4.8130 USDC | 4.6760 USDC |
| 2024-06-01 | 4.8150 USDC | 391.7920 WLD | 4.8370 USDC | 4.7710 USDC | 4.8920 USDC | 4.8130 USDC |
| 2024-05-31 | 4.8397 USDC | 992.3980 WLD | 4.8000 USDC | 4.7320 USDC | 4.9200 USDC | 4.8680 USDC |
12