Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
1.9732 USDC |
23,881.9130 WLD |
1.9150 USDC |
1.8940 USDC |
2.0430 USDC |
2.0110 USDC |
| 2024-10-25 |
1.9838 USDC |
65,804.5950 WLD |
2.2100 USDC |
1.7830 USDC |
2.2160 USDC |
1.9260 USDC |
| 2024-10-24 |
2.2389 USDC |
43,342.5770 WLD |
2.2480 USDC |
2.1700 USDC |
2.3140 USDC |
2.1980 USDC |
| 2024-10-23 |
2.2368 USDC |
17,780.6180 WLD |
2.3180 USDC |
2.1640 USDC |
2.3180 USDC |
2.2480 USDC |
| 2024-10-22 |
2.2551 USDC |
18,922.1050 WLD |
2.2810 USDC |
2.1900 USDC |
2.3170 USDC |
2.3020 USDC |
| 2024-10-21 |
2.3404 USDC |
22,161.6550 WLD |
2.4300 USDC |
2.2650 USDC |
2.4840 USDC |
2.2850 USDC |
| 2024-10-20 |
2.3893 USDC |
23,460.0320 WLD |
2.4560 USDC |
2.3400 USDC |
2.4630 USDC |
2.4240 USDC |
| 2024-10-19 |
2.4463 USDC |
90,005.3970 WLD |
2.3720 USDC |
2.3400 USDC |
2.5320 USDC |
2.4680 USDC |
| 2024-10-18 |
2.3223 USDC |
135,021.1790 WLD |
2.1310 USDC |
2.1140 USDC |
2.4630 USDC |
2.3730 USDC |
| 2024-10-17 |
2.2035 USDC |
97,799.8680 WLD |
2.2410 USDC |
2.0830 USDC |
2.3230 USDC |
2.1220 USDC |
| 2024-10-16 |
2.3045 USDC |
60,835.4100 WLD |
2.3980 USDC |
2.1760 USDC |
2.4200 USDC |
2.2400 USDC |
| 2024-10-15 |
2.4657 USDC |
50,521.6140 WLD |
2.4200 USDC |
2.2800 USDC |
2.6440 USDC |
2.3800 USDC |
| 2024-10-14 |
2.2797 USDC |
77,928.9600 WLD |
2.0840 USDC |
2.0690 USDC |
2.4400 USDC |
2.4200 USDC |
| 2024-10-13 |
2.0182 USDC |
19,713.7880 WLD |
2.0840 USDC |
1.9400 USDC |
2.0920 USDC |
2.0760 USDC |
| 2024-10-12 |
2.0099 USDC |
26,775.9390 WLD |
1.9350 USDC |
1.8920 USDC |
2.1200 USDC |
2.0910 USDC |
| 2024-10-11 |
1.8932 USDC |
22,261.4340 WLD |
1.7010 USDC |
1.6930 USDC |
1.9590 USDC |
1.9260 USDC |
| 2024-10-10 |
1.7045 USDC |
50,413.1650 WLD |
1.7370 USDC |
1.6400 USDC |
1.7700 USDC |
1.6890 USDC |
| 2024-10-09 |
1.8245 USDC |
23,152.3640 WLD |
1.8540 USDC |
1.7200 USDC |
1.8870 USDC |
1.7380 USDC |
| 2024-10-08 |
1.9177 USDC |
11,302.9850 WLD |
1.9420 USDC |
1.8280 USDC |
2.0080 USDC |
1.8480 USDC |
| 2024-10-07 |
1.9952 USDC |
59,282.6620 WLD |
1.9560 USDC |
1.9120 USDC |
2.0710 USDC |
1.9320 USDC |
| 2024-10-06 |
1.9384 USDC |
14,057.8250 WLD |
1.8200 USDC |
1.8080 USDC |
2.0400 USDC |
1.9400 USDC |
| 2024-10-05 |
1.8085 USDC |
24,275.9600 WLD |
1.7010 USDC |
1.6800 USDC |
1.9050 USDC |
1.8100 USDC |
| 2024-10-04 |
1.6661 USDC |
31,682.9760 WLD |
1.6050 USDC |
1.5900 USDC |
1.7220 USDC |
1.6970 USDC |
| 2024-10-03 |
1.6113 USDC |
47,863.3420 WLD |
1.6020 USDC |
1.5370 USDC |
1.6510 USDC |
1.6050 USDC |
| 2024-10-02 |
1.6600 USDC |
21,000.6430 WLD |
1.6660 USDC |
1.5460 USDC |
1.7440 USDC |
1.6000 USDC |
| 2024-10-01 |
1.7731 USDC |
22,619.3020 WLD |
1.8580 USDC |
1.5750 USDC |
1.9600 USDC |
1.6640 USDC |
| 2024-09-30 |
1.9409 USDC |
30,823.1410 WLD |
2.0520 USDC |
1.8270 USDC |
2.0710 USDC |
1.8600 USDC |
| 2024-09-29 |
2.0115 USDC |
17,765.0220 WLD |
2.0200 USDC |
1.9340 USDC |
2.1030 USDC |
2.0520 USDC |
| 2024-09-28 |
2.0650 USDC |
8,645.6010 WLD |
2.1230 USDC |
1.9800 USDC |
2.1600 USDC |
2.0140 USDC |
| 2024-09-27 |
2.0836 USDC |
37,379.6850 WLD |
2.0450 USDC |
1.9950 USDC |
2.1830 USDC |
2.1160 USDC |
| 2024-09-26 |
2.0806 USDC |
29,176.8880 WLD |
2.1030 USDC |
2.0120 USDC |
2.1780 USDC |
2.0380 USDC |
| 2024-09-25 |
1.9883 USDC |
29,681.0860 WLD |
1.8060 USDC |
1.7950 USDC |
2.1430 USDC |
2.1100 USDC |
| 2024-09-24 |
1.7451 USDC |
12,451.0470 WLD |
1.7040 USDC |
1.6640 USDC |
1.8400 USDC |
1.8120 USDC |
| 2024-09-23 |
1.7051 USDC |
18,986.3430 WLD |
1.5560 USDC |
1.5240 USDC |
1.7840 USDC |
1.7120 USDC |
| 2024-09-22 |
1.5772 USDC |
2,488.6230 WLD |
1.6440 USDC |
1.5160 USDC |
1.6520 USDC |
1.5570 USDC |
| 2024-09-21 |
1.6088 USDC |
1,797.2340 WLD |
1.6260 USDC |
1.5730 USDC |
1.6520 USDC |
1.6440 USDC |
| 2024-09-20 |
1.6412 USDC |
1,679.0010 WLD |
1.6060 USDC |
1.5790 USDC |
1.6860 USDC |
1.6130 USDC |
| 2024-09-19 |
1.5977 USDC |
4,814.8750 WLD |
1.5660 USDC |
1.5530 USDC |
1.6460 USDC |
1.6060 USDC |
| 2024-09-18 |
1.4955 USDC |
1,392.6420 WLD |
1.4860 USDC |
1.4330 USDC |
1.5790 USDC |
1.5520 USDC |
| 2024-09-17 |
1.4443 USDC |
3,137.5970 WLD |
1.4170 USDC |
1.4060 USDC |
1.4990 USDC |
1.4730 USDC |
| 2024-09-16 |
1.4290 USDC |
3,649.6540 WLD |
1.4590 USDC |
1.3930 USDC |
1.4730 USDC |
1.4190 USDC |
| 2024-09-15 |
1.5171 USDC |
3,284.3600 WLD |
1.5260 USDC |
1.4590 USDC |
1.5790 USDC |
1.4860 USDC |
| 2024-09-14 |
1.5159 USDC |
1,250.8570 WLD |
1.5260 USDC |
1.4940 USDC |
1.5530 USDC |
1.5090 USDC |
| 2024-09-13 |
1.4936 USDC |
4,937.0560 WLD |
1.5260 USDC |
1.4630 USDC |
1.5310 USDC |
1.5130 USDC |
| 2024-09-12 |
1.5019 USDC |
5,162.2170 WLD |
1.4090 USDC |
1.3900 USDC |
1.6430 USDC |
1.5400 USDC |
| 2024-09-11 |
1.3906 USDC |
652.5520 WLD |
1.4550 USDC |
1.3790 USDC |
1.4550 USDC |
1.3900 USDC |
| 2024-09-10 |
1.5085 USDC |
395.2550 WLD |
1.4410 USDC |
1.4390 USDC |
1.6490 USDC |
1.4690 USDC |
| 2024-09-09 |
1.4543 USDC |
54.4670 WLD |
1.5990 USDC |
1.4390 USDC |
1.5990 USDC |
1.4880 USDC |
| 2024-09-08 |
1.3770 USDC |
383.1940 WLD |
1.3490 USDC |
1.3490 USDC |
1.3980 USDC |
1.3980 USDC |
| 2024-09-07 |
1.4228 USDC |
293.7260 WLD |
1.3230 USDC |
1.3230 USDC |
1.6470 USDC |
1.3440 USDC |