Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
1.7599 USDC |
8,895.1400 WLD |
1.7370 USDC |
1.7220 USDC |
1.7880 USDC |
1.7560 USDC |
| 2024-08-09 |
1.7811 USDC |
10,002.2820 WLD |
1.8470 USDC |
1.7000 USDC |
1.8870 USDC |
1.7430 USDC |
| 2024-08-08 |
1.6987 USDC |
5,193.7860 WLD |
1.5800 USDC |
1.5700 USDC |
1.8670 USDC |
1.8530 USDC |
| 2024-08-07 |
1.5954 USDC |
2,943.2980 WLD |
1.6630 USDC |
1.5500 USDC |
1.7080 USDC |
1.5610 USDC |
| 2024-08-06 |
1.7023 USDC |
4,595.5860 WLD |
1.6720 USDC |
1.6480 USDC |
1.7560 USDC |
1.7080 USDC |
| 2024-08-05 |
1.4687 USDC |
294,956.6330 WLD |
1.5850 USDC |
1.3660 USDC |
1.6750 USDC |
1.5930 USDC |
| 2024-08-04 |
1.6103 USDC |
12,310.4470 WLD |
1.7500 USDC |
1.5550 USDC |
1.7750 USDC |
1.6770 USDC |
| 2024-08-03 |
1.8166 USDC |
4,077.3870 WLD |
1.9010 USDC |
1.7000 USDC |
1.9150 USDC |
1.7430 USDC |
| 2024-08-02 |
1.9863 USDC |
8,264.6670 WLD |
2.0880 USDC |
1.8740 USDC |
2.1030 USDC |
1.8940 USDC |
| 2024-08-01 |
2.1008 USDC |
67,086.6740 WLD |
2.1100 USDC |
1.9030 USDC |
2.1410 USDC |
2.0800 USDC |
| 2024-07-31 |
2.1641 USDC |
99,354.6430 WLD |
2.1880 USDC |
2.0920 USDC |
2.2360 USDC |
2.1020 USDC |
| 2024-07-30 |
2.2580 USDC |
5,202.2630 WLD |
2.2760 USDC |
2.1410 USDC |
2.3090 USDC |
2.1960 USDC |
| 2024-07-29 |
2.3346 USDC |
1,168.0130 WLD |
2.3340 USDC |
2.2600 USDC |
2.4290 USDC |
2.2790 USDC |
| 2024-07-28 |
2.3265 USDC |
5,983.7330 WLD |
2.3260 USDC |
2.2520 USDC |
2.3940 USDC |
2.3430 USDC |
| 2024-07-27 |
2.3742 USDC |
6,758.3960 WLD |
2.3510 USDC |
2.3010 USDC |
2.4740 USDC |
2.3430 USDC |
| 2024-07-26 |
2.3543 USDC |
7,528.8610 WLD |
2.1120 USDC |
2.1120 USDC |
2.4550 USDC |
2.3550 USDC |
| 2024-07-25 |
2.1216 USDC |
17,239.6660 WLD |
2.2040 USDC |
2.0140 USDC |
2.2360 USDC |
2.1120 USDC |
| 2024-07-24 |
2.2084 USDC |
5,147.4870 WLD |
2.1800 USDC |
2.1470 USDC |
2.3510 USDC |
2.2110 USDC |
| 2024-07-23 |
2.2575 USDC |
7,171.3530 WLD |
2.2720 USDC |
2.1560 USDC |
2.3680 USDC |
2.1880 USDC |
| 2024-07-22 |
2.4768 USDC |
16,674.2420 WLD |
2.5640 USDC |
2.2600 USDC |
2.6290 USDC |
2.2680 USDC |
| 2024-07-21 |
2.4837 USDC |
30,075.1220 WLD |
2.6480 USDC |
2.3850 USDC |
2.6670 USDC |
2.5730 USDC |
| 2024-07-20 |
2.6939 USDC |
17,486.7540 WLD |
2.7850 USDC |
2.5550 USDC |
2.8050 USDC |
2.6390 USDC |
| 2024-07-19 |
2.6650 USDC |
29,223.2940 WLD |
2.6490 USDC |
2.5270 USDC |
2.9310 USDC |
2.7650 USDC |
| 2024-07-18 |
2.8047 USDC |
24,109.0270 WLD |
2.9510 USDC |
2.5670 USDC |
2.9830 USDC |
2.6480 USDC |
| 2024-07-17 |
3.0090 USDC |
59,166.1240 WLD |
2.8160 USDC |
2.7410 USDC |
3.2520 USDC |
2.9360 USDC |
| 2024-07-16 |
2.5232 USDC |
109,048.2460 WLD |
2.3430 USDC |
2.1100 USDC |
2.8770 USDC |
2.8280 USDC |
| 2024-07-15 |
2.1971 USDC |
14,989.2840 WLD |
1.8670 USDC |
1.8600 USDC |
2.3750 USDC |
2.3340 USDC |
| 2024-07-14 |
1.8334 USDC |
10,563.8450 WLD |
1.8200 USDC |
1.8010 USDC |
1.8740 USDC |
1.8600 USDC |
| 2024-07-13 |
1.8194 USDC |
10,963.9580 WLD |
1.7980 USDC |
1.7750 USDC |
1.8760 USDC |
1.8270 USDC |
| 2024-07-12 |
1.7666 USDC |
8,327.5060 WLD |
1.7950 USDC |
1.7290 USDC |
1.8280 USDC |
1.7660 USDC |
| 2024-07-11 |
1.9002 USDC |
20,831.7230 WLD |
1.9340 USDC |
1.7680 USDC |
2.0000 USDC |
1.7830 USDC |
| 2024-07-10 |
1.9482 USDC |
37,099.7880 WLD |
1.9000 USDC |
1.8530 USDC |
2.0750 USDC |
1.9450 USDC |
| 2024-07-09 |
1.8770 USDC |
18,021.9360 WLD |
1.8090 USDC |
1.8090 USDC |
1.9250 USDC |
1.9250 USDC |
| 2024-07-08 |
1.8700 USDC |
6,737.7300 WLD |
1.8730 USDC |
1.7900 USDC |
1.9570 USDC |
1.8300 USDC |
| 2024-07-07 |
1.9491 USDC |
11,562.4050 WLD |
1.9750 USDC |
1.8570 USDC |
2.0020 USDC |
1.8990 USDC |
| 2024-07-06 |
1.8776 USDC |
18,752.5950 WLD |
1.8230 USDC |
1.7890 USDC |
2.0250 USDC |
2.0040 USDC |
| 2024-07-05 |
1.8830 USDC |
58,730.5850 WLD |
2.0600 USDC |
1.7320 USDC |
2.0600 USDC |
1.8230 USDC |
| 2024-07-04 |
2.2545 USDC |
35,407.3790 WLD |
2.2840 USDC |
2.0650 USDC |
2.3900 USDC |
2.0870 USDC |
| 2024-07-03 |
2.3568 USDC |
20,035.6770 WLD |
2.2730 USDC |
2.1480 USDC |
2.5870 USDC |
2.2850 USDC |
| 2024-07-02 |
2.3170 USDC |
9,269.1350 WLD |
2.2430 USDC |
2.2430 USDC |
2.3790 USDC |
2.2730 USDC |
| 2024-07-01 |
2.3544 USDC |
16,765.5020 WLD |
2.4430 USDC |
2.2430 USDC |
2.4890 USDC |
2.2780 USDC |
| 2024-06-30 |
2.4578 USDC |
13,450.4560 WLD |
2.5520 USDC |
2.3420 USDC |
2.5770 USDC |
2.4780 USDC |
| 2024-06-29 |
2.6971 USDC |
754.1660 WLD |
2.6610 USDC |
2.5870 USDC |
2.7620 USDC |
2.5870 USDC |
| 2024-06-28 |
2.7644 USDC |
1,720.9060 WLD |
2.7980 USDC |
2.6490 USDC |
2.8530 USDC |
2.6680 USDC |
| 2024-06-27 |
2.7890 USDC |
1,830.0590 WLD |
2.7430 USDC |
2.7210 USDC |
2.8240 USDC |
2.7980 USDC |
| 2024-06-26 |
2.8349 USDC |
4,415.5320 WLD |
2.8450 USDC |
2.7290 USDC |
2.9140 USDC |
2.7720 USDC |
| 2024-06-25 |
2.9533 USDC |
4,880.7150 WLD |
2.8990 USDC |
2.8390 USDC |
2.9900 USDC |
2.8450 USDC |
| 2024-06-24 |
2.7689 USDC |
9,509.8740 WLD |
2.8330 USDC |
2.6360 USDC |
2.9400 USDC |
2.9090 USDC |
| 2024-06-23 |
2.8757 USDC |
5,081.4780 WLD |
2.9380 USDC |
2.7800 USDC |
3.0260 USDC |
2.8170 USDC |
| 2024-06-22 |
2.9634 USDC |
6,776.2460 WLD |
2.9770 USDC |
2.9110 USDC |
3.0540 USDC |
2.9380 USDC |