Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
1.3675 USDC |
2,778.9350 WLD |
1.3970 USDC |
1.3160 USDC |
1.3980 USDC |
1.3160 USDC |
| 2024-09-05 |
1.4246 USDC |
710.3580 WLD |
1.4270 USDC |
1.3900 USDC |
1.6600 USDC |
1.4710 USDC |
| 2024-09-04 |
1.3594 USDC |
2,696.6470 WLD |
1.4200 USDC |
1.3160 USDC |
1.4480 USDC |
1.4120 USDC |
| 2024-09-03 |
1.4457 USDC |
7,777.4130 WLD |
1.4880 USDC |
1.4200 USDC |
1.6260 USDC |
1.4200 USDC |
| 2024-09-02 |
1.4671 USDC |
661.9760 WLD |
1.4140 USDC |
1.4120 USDC |
1.6500 USDC |
1.4780 USDC |
| 2024-09-01 |
1.4684 USDC |
2,254.6800 WLD |
1.4860 USDC |
1.3920 USDC |
1.5080 USDC |
1.3920 USDC |
| 2024-08-31 |
1.4895 USDC |
3,707.6750 WLD |
1.5210 USDC |
1.4790 USDC |
1.5250 USDC |
1.4890 USDC |
| 2024-08-30 |
1.4886 USDC |
6,550.4540 WLD |
1.5000 USDC |
1.4350 USDC |
1.6480 USDC |
1.5280 USDC |
| 2024-08-29 |
1.5276 USDC |
6,779.9870 WLD |
1.5350 USDC |
1.4830 USDC |
1.5700 USDC |
1.4890 USDC |
| 2024-08-28 |
1.5022 USDC |
4,393.4130 WLD |
1.4990 USDC |
1.4450 USDC |
1.5700 USDC |
1.5100 USDC |
| 2024-08-27 |
1.6038 USDC |
14,539.6570 WLD |
1.6770 USDC |
1.4890 USDC |
1.7310 USDC |
1.5620 USDC |
| 2024-08-26 |
1.7409 USDC |
14,478.0380 WLD |
1.8530 USDC |
1.6500 USDC |
1.8800 USDC |
1.6690 USDC |
| 2024-08-25 |
1.8467 USDC |
10,347.3320 WLD |
1.9080 USDC |
1.7880 USDC |
1.9150 USDC |
1.8470 USDC |
| 2024-08-24 |
1.9189 USDC |
14,605.0610 WLD |
1.8530 USDC |
1.8310 USDC |
1.9710 USDC |
1.9150 USDC |
| 2024-08-23 |
1.7562 USDC |
9,481.8120 WLD |
1.6400 USDC |
1.6400 USDC |
1.9010 USDC |
1.8430 USDC |
| 2024-08-22 |
1.6094 USDC |
9,534.0770 WLD |
1.5660 USDC |
1.5580 USDC |
1.6600 USDC |
1.6300 USDC |
| 2024-08-21 |
1.5331 USDC |
3,915.8700 WLD |
1.5200 USDC |
1.4790 USDC |
1.5830 USDC |
1.5830 USDC |
| 2024-08-20 |
1.5566 USDC |
4,368.8120 WLD |
1.5450 USDC |
1.5200 USDC |
1.5980 USDC |
1.5400 USDC |
| 2024-08-19 |
1.4888 USDC |
4,736.1110 WLD |
1.4850 USDC |
1.4390 USDC |
1.5440 USDC |
1.5330 USDC |
| 2024-08-18 |
1.5639 USDC |
8,222.7010 WLD |
1.5070 USDC |
1.4910 USDC |
1.7270 USDC |
1.5330 USDC |
| 2024-08-17 |
1.4791 USDC |
1,793.8850 WLD |
1.4790 USDC |
1.4690 USDC |
1.5070 USDC |
1.5070 USDC |
| 2024-08-16 |
1.5425 USDC |
728.6520 WLD |
1.5020 USDC |
1.4390 USDC |
1.7300 USDC |
1.7250 USDC |
| 2024-08-15 |
1.5747 USDC |
2,476.6960 WLD |
1.5670 USDC |
1.4810 USDC |
1.6020 USDC |
1.4810 USDC |
| 2024-08-14 |
1.6512 USDC |
3,523.9770 WLD |
1.6730 USDC |
1.5790 USDC |
1.6940 USDC |
1.5940 USDC |
| 2024-08-13 |
1.6757 USDC |
9,332.9990 WLD |
1.6890 USDC |
1.6320 USDC |
1.6900 USDC |
1.6700 USDC |
| 2024-08-12 |
1.6785 USDC |
4,105.8060 WLD |
1.6210 USDC |
1.6160 USDC |
1.7450 USDC |
1.7100 USDC |
| 2024-08-11 |
1.7148 USDC |
6,686.4370 WLD |
1.7500 USDC |
1.6000 USDC |
1.8330 USDC |
1.6040 USDC |
| 2024-08-10 |
1.7599 USDC |
8,895.1400 WLD |
1.7370 USDC |
1.7220 USDC |
1.7880 USDC |
1.7560 USDC |
| 2024-08-09 |
1.7811 USDC |
10,002.2820 WLD |
1.8470 USDC |
1.7000 USDC |
1.8870 USDC |
1.7430 USDC |
| 2024-08-08 |
1.6987 USDC |
5,193.7860 WLD |
1.5800 USDC |
1.5700 USDC |
1.8670 USDC |
1.8530 USDC |
| 2024-08-07 |
1.5954 USDC |
2,943.2980 WLD |
1.6630 USDC |
1.5500 USDC |
1.7080 USDC |
1.5610 USDC |
| 2024-08-06 |
1.7023 USDC |
4,595.5860 WLD |
1.6720 USDC |
1.6480 USDC |
1.7560 USDC |
1.7080 USDC |
| 2024-08-05 |
1.4687 USDC |
294,956.6330 WLD |
1.5850 USDC |
1.3660 USDC |
1.6750 USDC |
1.5930 USDC |
| 2024-08-04 |
1.6103 USDC |
12,310.4470 WLD |
1.7500 USDC |
1.5550 USDC |
1.7750 USDC |
1.6770 USDC |
| 2024-08-03 |
1.8166 USDC |
4,077.3870 WLD |
1.9010 USDC |
1.7000 USDC |
1.9150 USDC |
1.7430 USDC |
| 2024-08-02 |
1.9863 USDC |
8,264.6670 WLD |
2.0880 USDC |
1.8740 USDC |
2.1030 USDC |
1.8940 USDC |
| 2024-08-01 |
2.1008 USDC |
67,086.6740 WLD |
2.1100 USDC |
1.9030 USDC |
2.1410 USDC |
2.0800 USDC |
| 2024-07-31 |
2.1641 USDC |
99,354.6430 WLD |
2.1880 USDC |
2.0920 USDC |
2.2360 USDC |
2.1020 USDC |
| 2024-07-30 |
2.2580 USDC |
5,202.2630 WLD |
2.2760 USDC |
2.1410 USDC |
2.3090 USDC |
2.1960 USDC |
| 2024-07-29 |
2.3346 USDC |
1,168.0130 WLD |
2.3340 USDC |
2.2600 USDC |
2.4290 USDC |
2.2790 USDC |
| 2024-07-28 |
2.3265 USDC |
5,983.7330 WLD |
2.3260 USDC |
2.2520 USDC |
2.3940 USDC |
2.3430 USDC |
| 2024-07-27 |
2.3742 USDC |
6,758.3960 WLD |
2.3510 USDC |
2.3010 USDC |
2.4740 USDC |
2.3430 USDC |
| 2024-07-26 |
2.3543 USDC |
7,528.8610 WLD |
2.1120 USDC |
2.1120 USDC |
2.4550 USDC |
2.3550 USDC |
| 2024-07-25 |
2.1216 USDC |
17,239.6660 WLD |
2.2040 USDC |
2.0140 USDC |
2.2360 USDC |
2.1120 USDC |
| 2024-07-24 |
2.2084 USDC |
5,147.4870 WLD |
2.1800 USDC |
2.1470 USDC |
2.3510 USDC |
2.2110 USDC |
| 2024-07-23 |
2.2575 USDC |
7,171.3530 WLD |
2.2720 USDC |
2.1560 USDC |
2.3680 USDC |
2.1880 USDC |
| 2024-07-22 |
2.4768 USDC |
16,674.2420 WLD |
2.5640 USDC |
2.2600 USDC |
2.6290 USDC |
2.2680 USDC |
| 2024-07-21 |
2.4837 USDC |
30,075.1220 WLD |
2.6480 USDC |
2.3850 USDC |
2.6670 USDC |
2.5730 USDC |
| 2024-07-20 |
2.6939 USDC |
17,486.7540 WLD |
2.7850 USDC |
2.5550 USDC |
2.8050 USDC |
2.6390 USDC |
| 2024-07-19 |
2.6650 USDC |
29,223.2940 WLD |
2.6490 USDC |
2.5270 USDC |
2.9310 USDC |
2.7650 USDC |