Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
3.0255 USDC |
7,951.7310 WLD |
3.0090 USDC |
2.9640 USDC |
3.1260 USDC |
2.9780 USDC |
| 2024-06-20 |
3.0653 USDC |
18,141.4430 WLD |
2.7790 USDC |
2.7790 USDC |
3.2080 USDC |
3.0470 USDC |
| 2024-06-19 |
2.8257 USDC |
5,927.5390 WLD |
2.7980 USDC |
2.7550 USDC |
2.9160 USDC |
2.7940 USDC |
| 2024-06-18 |
2.7098 USDC |
28,489.9110 WLD |
2.9600 USDC |
2.2000 USDC |
2.9600 USDC |
2.8330 USDC |
| 2024-06-17 |
3.1223 USDC |
21,845.1720 WLD |
3.4530 USDC |
2.9000 USDC |
3.4530 USDC |
3.0300 USDC |
| 2024-06-16 |
3.4141 USDC |
3,169.4590 WLD |
3.3220 USDC |
3.2980 USDC |
3.5000 USDC |
3.4450 USDC |
| 2024-06-15 |
3.4559 USDC |
2,625.1300 WLD |
3.4340 USDC |
3.3720 USDC |
3.4800 USDC |
3.3940 USDC |
| 2024-06-14 |
3.4086 USDC |
19,804.7610 WLD |
3.6500 USDC |
2.9000 USDC |
4.4760 USDC |
3.4240 USDC |
| 2024-06-13 |
3.6789 USDC |
9,195.6600 WLD |
3.8980 USDC |
3.6220 USDC |
3.8980 USDC |
3.6340 USDC |
| 2024-06-12 |
3.9029 USDC |
20,529.1840 WLD |
3.8040 USDC |
3.6390 USDC |
4.1250 USDC |
3.8590 USDC |
| 2024-06-11 |
3.8515 USDC |
29,673.3370 WLD |
4.0530 USDC |
3.6770 USDC |
4.0910 USDC |
3.7900 USDC |
| 2024-06-10 |
4.1526 USDC |
7,934.3410 WLD |
4.2350 USDC |
3.9860 USDC |
4.4750 USDC |
4.0420 USDC |
| 2024-06-09 |
4.2523 USDC |
1,070.7050 WLD |
4.2690 USDC |
4.1840 USDC |
4.3090 USDC |
4.2280 USDC |
| 2024-06-08 |
4.2829 USDC |
3,502.5400 WLD |
4.4030 USDC |
4.1580 USDC |
4.5020 USDC |
4.2440 USDC |
| 2024-06-07 |
4.4117 USDC |
39,521.8930 WLD |
4.8080 USDC |
3.7340 USDC |
5.2360 USDC |
4.4140 USDC |
| 2024-06-06 |
4.9398 USDC |
2,020.7570 WLD |
4.8970 USDC |
4.7710 USDC |
5.0300 USDC |
4.8080 USDC |
| 2024-06-05 |
4.9258 USDC |
1,511.4200 WLD |
4.8390 USDC |
4.7940 USDC |
5.0840 USDC |
4.8970 USDC |
| 2024-06-04 |
4.7737 USDC |
498.8490 WLD |
4.8690 USDC |
4.7040 USDC |
4.8770 USDC |
4.8230 USDC |
| 2024-06-03 |
4.7650 USDC |
509.0030 WLD |
4.6720 USDC |
4.6690 USDC |
4.8390 USDC |
4.8050 USDC |
| 2024-06-02 |
4.7272 USDC |
266.0970 WLD |
4.7780 USDC |
4.6000 USDC |
4.8130 USDC |
4.6760 USDC |
| 2024-06-01 |
4.8150 USDC |
391.7920 WLD |
4.8370 USDC |
4.7710 USDC |
4.8920 USDC |
4.8130 USDC |
| 2024-05-31 |
4.8397 USDC |
992.3980 WLD |
4.8000 USDC |
4.7320 USDC |
4.9200 USDC |
4.8680 USDC |