Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
2.8047 USDC |
24,109.0270 WLD |
2.9510 USDC |
2.5670 USDC |
2.9830 USDC |
2.6480 USDC |
| 2024-07-17 |
3.0090 USDC |
59,166.1240 WLD |
2.8160 USDC |
2.7410 USDC |
3.2520 USDC |
2.9360 USDC |
| 2024-07-16 |
2.5232 USDC |
109,048.2460 WLD |
2.3430 USDC |
2.1100 USDC |
2.8770 USDC |
2.8280 USDC |
| 2024-07-15 |
2.1971 USDC |
14,989.2840 WLD |
1.8670 USDC |
1.8600 USDC |
2.3750 USDC |
2.3340 USDC |
| 2024-07-14 |
1.8334 USDC |
10,563.8450 WLD |
1.8200 USDC |
1.8010 USDC |
1.8740 USDC |
1.8600 USDC |
| 2024-07-13 |
1.8194 USDC |
10,963.9580 WLD |
1.7980 USDC |
1.7750 USDC |
1.8760 USDC |
1.8270 USDC |
| 2024-07-12 |
1.7666 USDC |
8,327.5060 WLD |
1.7950 USDC |
1.7290 USDC |
1.8280 USDC |
1.7660 USDC |
| 2024-07-11 |
1.9002 USDC |
20,831.7230 WLD |
1.9340 USDC |
1.7680 USDC |
2.0000 USDC |
1.7830 USDC |
| 2024-07-10 |
1.9482 USDC |
37,099.7880 WLD |
1.9000 USDC |
1.8530 USDC |
2.0750 USDC |
1.9450 USDC |
| 2024-07-09 |
1.8770 USDC |
18,021.9360 WLD |
1.8090 USDC |
1.8090 USDC |
1.9250 USDC |
1.9250 USDC |
| 2024-07-08 |
1.8700 USDC |
6,737.7300 WLD |
1.8730 USDC |
1.7900 USDC |
1.9570 USDC |
1.8300 USDC |
| 2024-07-07 |
1.9491 USDC |
11,562.4050 WLD |
1.9750 USDC |
1.8570 USDC |
2.0020 USDC |
1.8990 USDC |
| 2024-07-06 |
1.8776 USDC |
18,752.5950 WLD |
1.8230 USDC |
1.7890 USDC |
2.0250 USDC |
2.0040 USDC |
| 2024-07-05 |
1.8830 USDC |
58,730.5850 WLD |
2.0600 USDC |
1.7320 USDC |
2.0600 USDC |
1.8230 USDC |
| 2024-07-04 |
2.2545 USDC |
35,407.3790 WLD |
2.2840 USDC |
2.0650 USDC |
2.3900 USDC |
2.0870 USDC |
| 2024-07-03 |
2.3568 USDC |
20,035.6770 WLD |
2.2730 USDC |
2.1480 USDC |
2.5870 USDC |
2.2850 USDC |
| 2024-07-02 |
2.3170 USDC |
9,269.1350 WLD |
2.2430 USDC |
2.2430 USDC |
2.3790 USDC |
2.2730 USDC |
| 2024-07-01 |
2.3544 USDC |
16,765.5020 WLD |
2.4430 USDC |
2.2430 USDC |
2.4890 USDC |
2.2780 USDC |
| 2024-06-30 |
2.4578 USDC |
13,450.4560 WLD |
2.5520 USDC |
2.3420 USDC |
2.5770 USDC |
2.4780 USDC |
| 2024-06-29 |
2.6971 USDC |
754.1660 WLD |
2.6610 USDC |
2.5870 USDC |
2.7620 USDC |
2.5870 USDC |
| 2024-06-28 |
2.7644 USDC |
1,720.9060 WLD |
2.7980 USDC |
2.6490 USDC |
2.8530 USDC |
2.6680 USDC |
| 2024-06-27 |
2.7890 USDC |
1,830.0590 WLD |
2.7430 USDC |
2.7210 USDC |
2.8240 USDC |
2.7980 USDC |
| 2024-06-26 |
2.8349 USDC |
4,415.5320 WLD |
2.8450 USDC |
2.7290 USDC |
2.9140 USDC |
2.7720 USDC |
| 2024-06-25 |
2.9533 USDC |
4,880.7150 WLD |
2.8990 USDC |
2.8390 USDC |
2.9900 USDC |
2.8450 USDC |
| 2024-06-24 |
2.7689 USDC |
9,509.8740 WLD |
2.8330 USDC |
2.6360 USDC |
2.9400 USDC |
2.9090 USDC |
| 2024-06-23 |
2.8757 USDC |
5,081.4780 WLD |
2.9380 USDC |
2.7800 USDC |
3.0260 USDC |
2.8170 USDC |
| 2024-06-22 |
2.9634 USDC |
6,776.2460 WLD |
2.9770 USDC |
2.9110 USDC |
3.0540 USDC |
2.9380 USDC |
| 2024-06-21 |
3.0255 USDC |
7,951.7310 WLD |
3.0090 USDC |
2.9640 USDC |
3.1260 USDC |
2.9780 USDC |
| 2024-06-20 |
3.0653 USDC |
18,141.4430 WLD |
2.7790 USDC |
2.7790 USDC |
3.2080 USDC |
3.0470 USDC |
| 2024-06-19 |
2.8257 USDC |
5,927.5390 WLD |
2.7980 USDC |
2.7550 USDC |
2.9160 USDC |
2.7940 USDC |
| 2024-06-18 |
2.7098 USDC |
28,489.9110 WLD |
2.9600 USDC |
2.2000 USDC |
2.9600 USDC |
2.8330 USDC |
| 2024-06-17 |
3.1223 USDC |
21,845.1720 WLD |
3.4530 USDC |
2.9000 USDC |
3.4530 USDC |
3.0300 USDC |
| 2024-06-16 |
3.4141 USDC |
3,169.4590 WLD |
3.3220 USDC |
3.2980 USDC |
3.5000 USDC |
3.4450 USDC |
| 2024-06-15 |
3.4559 USDC |
2,625.1300 WLD |
3.4340 USDC |
3.3720 USDC |
3.4800 USDC |
3.3940 USDC |
| 2024-06-14 |
3.4086 USDC |
19,804.7610 WLD |
3.6500 USDC |
2.9000 USDC |
4.4760 USDC |
3.4240 USDC |
| 2024-06-13 |
3.6789 USDC |
9,195.6600 WLD |
3.8980 USDC |
3.6220 USDC |
3.8980 USDC |
3.6340 USDC |
| 2024-06-12 |
3.9029 USDC |
20,529.1840 WLD |
3.8040 USDC |
3.6390 USDC |
4.1250 USDC |
3.8590 USDC |
| 2024-06-11 |
3.8515 USDC |
29,673.3370 WLD |
4.0530 USDC |
3.6770 USDC |
4.0910 USDC |
3.7900 USDC |
| 2024-06-10 |
4.1526 USDC |
7,934.3410 WLD |
4.2350 USDC |
3.9860 USDC |
4.4750 USDC |
4.0420 USDC |
| 2024-06-09 |
4.2523 USDC |
1,070.7050 WLD |
4.2690 USDC |
4.1840 USDC |
4.3090 USDC |
4.2280 USDC |
| 2024-06-08 |
4.2829 USDC |
3,502.5400 WLD |
4.4030 USDC |
4.1580 USDC |
4.5020 USDC |
4.2440 USDC |
| 2024-06-07 |
4.4117 USDC |
39,521.8930 WLD |
4.8080 USDC |
3.7340 USDC |
5.2360 USDC |
4.4140 USDC |
| 2024-06-06 |
4.9398 USDC |
2,020.7570 WLD |
4.8970 USDC |
4.7710 USDC |
5.0300 USDC |
4.8080 USDC |
| 2024-06-05 |
4.9258 USDC |
1,511.4200 WLD |
4.8390 USDC |
4.7940 USDC |
5.0840 USDC |
4.8970 USDC |
| 2024-06-04 |
4.7737 USDC |
498.8490 WLD |
4.8690 USDC |
4.7040 USDC |
4.8770 USDC |
4.8230 USDC |
| 2024-06-03 |
4.7650 USDC |
509.0030 WLD |
4.6720 USDC |
4.6690 USDC |
4.8390 USDC |
4.8050 USDC |
| 2024-06-02 |
4.7272 USDC |
266.0970 WLD |
4.7780 USDC |
4.6000 USDC |
4.8130 USDC |
4.6760 USDC |
| 2024-06-01 |
4.8150 USDC |
391.7920 WLD |
4.8370 USDC |
4.7710 USDC |
4.8920 USDC |
4.8130 USDC |
| 2024-05-31 |
4.8397 USDC |
992.3980 WLD |
4.8000 USDC |
4.7320 USDC |
4.9200 USDC |
4.8680 USDC |