Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
3.2654 USDT |
27,642,446.9710 |
2.9200 USDT |
2.8620 USDT |
3.7340 USDT |
3.6260 USDT |
| 2024-11-29 |
2.8803 USDT |
19,186,852.8380 |
2.9440 USDT |
2.7890 USDT |
2.9650 USDT |
2.9230 USDT |
| 2024-11-28 |
2.7475 USDT |
27,440,196.1580 |
2.5540 USDT |
2.4670 USDT |
3.0620 USDT |
2.9440 USDT |
| 2024-11-27 |
2.4198 USDT |
11,308,490.7990 |
2.3510 USDT |
2.2960 USDT |
2.5850 USDT |
2.5530 USDT |
| 2024-11-26 |
2.3835 USDT |
13,899,588.8280 |
2.4380 USDT |
2.2440 USDT |
2.5540 USDT |
2.3500 USDT |
| 2024-11-25 |
2.5636 USDT |
27,005,892.7650 |
2.5500 USDT |
2.3660 USDT |
2.7950 USDT |
2.4400 USDT |
| 2024-11-24 |
2.4931 USDT |
28,124,576.2170 |
2.4470 USDT |
2.2990 USDT |
2.6900 USDT |
2.5490 USDT |
| 2024-11-23 |
2.3564 USDT |
22,205,262.1740 |
2.2560 USDT |
2.2300 USDT |
2.5080 USDT |
2.4460 USDT |
| 2024-11-22 |
2.2053 USDT |
14,673,443.1010 |
2.2370 USDT |
2.1130 USDT |
2.2990 USDT |
2.2560 USDT |
| 2024-11-21 |
2.1908 USDT |
13,822,053.2730 |
2.1150 USDT |
2.0240 USDT |
2.3360 USDT |
2.2360 USDT |
| 2024-11-20 |
2.1944 USDT |
10,113,219.3490 |
2.2890 USDT |
2.0620 USDT |
2.2890 USDT |
2.1140 USDT |
| 2024-11-19 |
2.3133 USDT |
10,472,555.0150 |
2.3960 USDT |
2.2250 USDT |
2.4040 USDT |
2.2900 USDT |
| 2024-11-18 |
2.3208 USDT |
13,989,085.4280 |
2.2320 USDT |
2.2150 USDT |
2.4270 USDT |
2.3970 USDT |
| 2024-11-17 |
2.2974 USDT |
13,261,751.6330 |
2.3690 USDT |
2.1830 USDT |
2.4090 USDT |
2.2300 USDT |
| 2024-11-16 |
2.3427 USDT |
17,283,439.0430 |
2.3020 USDT |
2.2450 USDT |
2.4170 USDT |
2.3700 USDT |
| 2024-11-15 |
2.2272 USDT |
14,886,427.7840 |
2.1830 USDT |
2.1200 USDT |
2.3360 USDT |
2.3010 USDT |
| 2024-11-14 |
2.3300 USDT |
21,826,365.5130 |
2.3010 USDT |
2.1390 USDT |
2.4880 USDT |
2.1830 USDT |
| 2024-11-13 |
2.3053 USDT |
31,999,992.0400 |
2.4570 USDT |
2.1180 USDT |
2.4850 USDT |
2.3030 USDT |
| 2024-11-12 |
2.5966 USDT |
45,144,297.7450 |
2.4940 USDT |
2.2930 USDT |
2.8570 USDT |
2.4550 USDT |
| 2024-11-11 |
2.2606 USDT |
29,698,386.7760 |
2.1160 USDT |
2.0960 USDT |
2.5050 USDT |
2.4940 USDT |
| 2024-11-10 |
2.1476 USDT |
19,789,515.2380 |
2.0790 USDT |
1.9990 USDT |
2.2660 USDT |
2.1170 USDT |
| 2024-11-09 |
2.0221 USDT |
11,753,494.8390 |
1.9200 USDT |
1.8820 USDT |
2.1270 USDT |
2.0780 USDT |
| 2024-11-08 |
1.9378 USDT |
8,092,028.3880 |
1.9970 USDT |
1.8420 USDT |
2.0280 USDT |
1.9190 USDT |
| 2024-11-07 |
1.9908 USDT |
8,263,997.3560 |
1.9820 USDT |
1.9160 USDT |
2.0640 USDT |
1.9980 USDT |
| 2024-11-06 |
1.9108 USDT |
17,206,483.3190 |
1.7730 USDT |
1.7730 USDT |
2.0240 USDT |
1.9820 USDT |
| 2024-11-05 |
1.7495 USDT |
8,500,047.1990 |
1.6570 USDT |
1.6570 USDT |
1.8420 USDT |
1.7720 USDT |
| 2024-11-04 |
1.6829 USDT |
5,790,255.8450 |
1.7280 USDT |
1.5890 USDT |
1.7630 USDT |
1.6580 USDT |
| 2024-11-03 |
1.7122 USDT |
5,485,229.2730 |
1.8110 USDT |
1.6290 USDT |
1.8160 USDT |
1.7280 USDT |
| 2024-11-02 |
1.8354 USDT |
3,547,878.6480 |
1.8820 USDT |
1.7780 USDT |
1.9000 USDT |
1.8100 USDT |
| 2024-11-01 |
1.9048 USDT |
4,913,491.6080 |
1.9230 USDT |
1.8270 USDT |
1.9920 USDT |
1.8810 USDT |
| 2024-10-31 |
1.9513 USDT |
5,834,489.9000 |
2.0050 USDT |
1.8830 USDT |
2.0150 USDT |
1.9230 USDT |
| 2024-10-30 |
2.0417 USDT |
4,221,754.7940 |
2.1020 USDT |
1.9830 USDT |
2.1040 USDT |
2.0030 USDT |
| 2024-10-29 |
2.0925 USDT |
6,877,179.8320 |
2.0530 USDT |
2.0330 USDT |
2.1430 USDT |
2.1020 USDT |
| 2024-10-28 |
1.9980 USDT |
6,269,443.6810 |
2.0440 USDT |
1.8850 USDT |
2.0960 USDT |
2.0540 USDT |
| 2024-10-27 |
2.0129 USDT |
2,789,874.2480 |
2.0110 USDT |
1.9680 USDT |
2.0780 USDT |
2.0450 USDT |
| 2024-10-26 |
1.9708 USDT |
4,533,057.1460 |
1.9180 USDT |
1.8920 USDT |
2.0470 USDT |
2.0110 USDT |
| 2024-10-25 |
2.0115 USDT |
10,441,612.6550 |
2.2050 USDT |
1.7770 USDT |
2.2200 USDT |
1.9180 USDT |
| 2024-10-24 |
2.2394 USDT |
5,024,347.0830 |
2.2480 USDT |
2.1730 USDT |
2.3170 USDT |
2.2050 USDT |
| 2024-10-23 |
2.2296 USDT |
4,581,078.3210 |
2.3060 USDT |
2.1520 USDT |
2.3180 USDT |
2.2470 USDT |
| 2024-10-22 |
2.2605 USDT |
5,225,800.8480 |
2.2730 USDT |
2.1920 USDT |
2.3270 USDT |
2.3040 USDT |
| 2024-10-21 |
2.3489 USDT |
6,799,071.7370 |
2.4280 USDT |
2.2630 USDT |
2.4880 USDT |
2.2720 USDT |
| 2024-10-20 |
2.3956 USDT |
5,998,399.5300 |
2.4580 USDT |
2.3370 USDT |
2.4770 USDT |
2.4270 USDT |
| 2024-10-19 |
2.4464 USDT |
10,524,672.9190 |
2.3690 USDT |
2.3330 USDT |
2.5340 USDT |
2.4580 USDT |
| 2024-10-18 |
2.2759 USDT |
13,218,828.3900 |
2.1300 USDT |
2.1080 USDT |
2.4650 USDT |
2.3690 USDT |
| 2024-10-17 |
2.2060 USDT |
10,373,244.8900 |
2.2380 USDT |
2.0820 USDT |
2.3270 USDT |
2.1300 USDT |
| 2024-10-16 |
2.3077 USDT |
10,445,162.2160 |
2.3930 USDT |
2.1720 USDT |
2.4260 USDT |
2.2380 USDT |
| 2024-10-15 |
2.4625 USDT |
22,763,132.3160 |
2.4170 USDT |
2.2740 USDT |
2.6500 USDT |
2.3940 USDT |
| 2024-10-14 |
2.2868 USDT |
19,555,679.4890 |
2.0760 USDT |
2.0700 USDT |
2.4440 USDT |
2.4170 USDT |
| 2024-10-13 |
2.0182 USDT |
9,378,286.2900 |
2.0820 USDT |
1.9330 USDT |
2.0940 USDT |
2.0760 USDT |
| 2024-10-12 |
2.0067 USDT |
10,600,679.4910 |
1.9330 USDT |
1.8820 USDT |
2.1230 USDT |
2.0820 USDT |