Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: WLD-USDT
12...8910
Date Price Volume Open Low High Close
2023-09-07 1.2854 USDT 12,902,128.2490 1.2889 USDT 1.1962 USDT 1.3938 USDT 1.2285 USDT
2023-09-06 1.2033 USDT 13,680,059.6870 1.0711 USDT 1.0522 USDT 1.3350 USDT 1.2890 USDT
2023-09-05 1.0572 USDT 5,135,960.2860 1.0481 USDT 1.0190 USDT 1.0990 USDT 1.0719 USDT
2023-09-04 1.1004 USDT 6,267,705.4250 1.1297 USDT 1.0220 USDT 1.1712 USDT 1.0487 USDT
2023-09-03 1.1264 USDT 2,450,329.6950 1.1354 USDT 1.1015 USDT 1.1539 USDT 1.1306 USDT
2023-09-02 1.1622 USDT 8,410,785.6650 1.1245 USDT 1.1044 USDT 1.2149 USDT 1.1351 USDT
2023-09-01 1.1179 USDT 7,155,265.3860 1.1347 USDT 1.0937 USDT 1.1513 USDT 1.1246 USDT
2023-08-31 1.1885 USDT 5,792,633.1840 1.2230 USDT 1.1243 USDT 1.2769 USDT 1.1359 USDT
2023-08-30 1.2725 USDT 6,620,555.0770 1.2965 USDT 1.2029 USDT 1.3333 USDT 1.2224 USDT
2023-08-29 1.2358 USDT 11,224,887.1680 1.2080 USDT 1.1100 USDT 1.3938 USDT 1.2966 USDT
2023-08-28 1.2484 USDT 3,587,354.0820 1.3122 USDT 1.1923 USDT 1.3261 USDT 1.2084 USDT
2023-08-27 1.2911 USDT 2,186,859.0930 1.2930 USDT 1.2662 USDT 1.3132 USDT 1.3114 USDT
2023-08-26 1.2689 USDT 2,919,638.6880 1.2689 USDT 1.2182 USDT 1.3255 USDT 1.2932 USDT
2023-08-25 1.3068 USDT 3,686,003.2530 1.3996 USDT 1.2438 USDT 1.4014 USDT 1.2704 USDT
2023-08-24 1.4295 USDT 2,436,456.2610 1.4074 USDT 1.3735 USDT 1.4728 USDT 1.3995 USDT
2023-08-23 1.3893 USDT 3,023,758.1850 1.4345 USDT 1.3336 USDT 1.4479 USDT 1.4071 USDT
2023-08-22 1.4408 USDT 2,572,124.2650 1.4793 USDT 1.3625 USDT 1.5001 USDT 1.4334 USDT
2023-08-21 1.4748 USDT 2,827,401.8180 1.4679 USDT 1.4103 USDT 1.5337 USDT 1.4772 USDT
2023-08-20 1.4990 USDT 2,012,715.4420 1.4809 USDT 1.4607 USDT 1.5414 USDT 1.4693 USDT
2023-08-19 1.4802 USDT 2,825,036.1150 1.5421 USDT 1.4456 USDT 1.5447 USDT 1.4812 USDT
2023-08-18 1.4803 USDT 7,677,599.2610 1.3669 USDT 1.3226 USDT 1.5889 USDT 1.5430 USDT
2023-08-17 1.4237 USDT 4,958,149.3670 1.5225 USDT 1.2000 USDT 1.5438 USDT 1.3670 USDT
2023-08-16 1.5654 USDT 4,470,527.7730 1.6196 USDT 1.4815 USDT 1.6340 USDT 1.5233 USDT
2023-08-15 1.6902 USDT 3,926,888.3380 1.7679 USDT 1.5674 USDT 1.7940 USDT 1.6203 USDT
2023-08-14 1.7925 USDT 1,824,893.2120 1.7681 USDT 1.7449 USDT 1.8179 USDT 1.7679 USDT
2023-08-13 1.8028 USDT 2,516,831.6050 1.7583 USDT 1.7578 USDT 1.8350 USDT 1.7697 USDT
2023-08-12 1.7687 USDT 2,861,987.4480 1.7444 USDT 1.7248 USDT 1.8200 USDT 1.7574 USDT
2023-08-11 1.7148 USDT 3,918,754.1570 1.6800 USDT 1.6512 USDT 1.7728 USDT 1.7459 USDT
2023-08-10 1.7483 USDT 4,858,841.0880 1.8342 USDT 1.6632 USDT 1.8533 USDT 1.6800 USDT
2023-08-09 1.9058 USDT 5,349,611.9280 1.9428 USDT 1.8088 USDT 1.9648 USDT 1.8339 USDT
2023-08-08 1.9492 USDT 6,894,882.8870 2.0417 USDT 1.9058 USDT 2.0496 USDT 1.9412 USDT
2023-08-07 2.0551 USDT 4,871,642.5320 2.0414 USDT 2.0180 USDT 2.1096 USDT 2.0415 USDT
2023-08-06 2.0706 USDT 3,771,465.6330 2.1315 USDT 2.0100 USDT 2.1723 USDT 2.0407 USDT
2023-08-05 2.1352 USDT 3,179,100.7350 2.1737 USDT 2.0807 USDT 2.1829 USDT 2.1315 USDT
2023-08-04 2.2403 USDT 2,933,090.3660 2.3240 USDT 2.1445 USDT 2.3401 USDT 2.1739 USDT
2023-08-03 2.3132 USDT 4,045,465.9360 2.3600 USDT 2.2468 USDT 2.3771 USDT 2.3250 USDT
2023-08-02 2.4117 USDT 7,196,547.1250 2.4305 USDT 2.3040 USDT 2.5300 USDT 2.3610 USDT
2023-08-01 2.3373 USDT 6,326,530.8970 2.3169 USDT 2.1991 USDT 2.4496 USDT 2.4293 USDT
2023-07-31 2.3044 USDT 4,133,329.0910 2.2898 USDT 2.2380 USDT 2.3779 USDT 2.3168 USDT
2023-07-30 2.3670 USDT 5,987,210.5840 2.3462 USDT 2.2226 USDT 2.4900 USDT 2.2890 USDT
2023-07-29 2.2973 USDT 5,400,018.1370 2.2175 USDT 2.1740 USDT 2.3794 USDT 2.3474 USDT
2023-07-28 2.1620 USDT 5,291,580.4740 2.0972 USDT 2.0438 USDT 2.2424 USDT 2.2175 USDT
2023-07-27 2.1966 USDT 5,492,238.6010 2.2495 USDT 2.0652 USDT 2.3177 USDT 2.0970 USDT
2023-07-26 2.3550 USDT 15,060,199.9970 2.2555 USDT 2.1394 USDT 2.5659 USDT 2.2500 USDT
2023-07-25 2.1574 USDT 18,374,543.8890 2.1601 USDT 1.8450 USDT 2.4573 USDT 2.2561 USDT
2023-07-24 2.4358 USDT 14,279,187.2380 0.2000 USDT 0.2000 USDT 3.3000 USDT 2.1615 USDT
12...8910