Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
1.8603 USDT |
8,616,939.2980 |
1.7000 USDT |
1.6870 USDT |
1.9610 USDT |
1.9330 USDT |
| 2024-10-10 |
1.7061 USDT |
7,193,881.5300 |
1.7350 USDT |
1.6390 USDT |
1.7710 USDT |
1.7010 USDT |
| 2024-10-09 |
1.8204 USDT |
7,004,481.1130 |
1.8520 USDT |
1.7160 USDT |
1.8870 USDT |
1.7360 USDT |
| 2024-10-08 |
1.9230 USDT |
6,344,482.4260 |
1.9350 USDT |
1.8270 USDT |
2.0140 USDT |
1.8510 USDT |
| 2024-10-07 |
1.9867 USDT |
10,439,631.9680 |
1.9370 USDT |
1.9030 USDT |
2.0690 USDT |
1.9360 USDT |
| 2024-10-06 |
1.9184 USDT |
9,337,257.2280 |
1.8180 USDT |
1.7990 USDT |
2.0530 USDT |
1.9380 USDT |
| 2024-10-05 |
1.8149 USDT |
7,487,496.1340 |
1.6980 USDT |
1.6780 USDT |
1.9130 USDT |
1.8170 USDT |
| 2024-10-04 |
1.6636 USDT |
5,158,492.9250 |
1.6030 USDT |
1.5850 USDT |
1.7270 USDT |
1.6980 USDT |
| 2024-10-03 |
1.5959 USDT |
5,320,970.7700 |
1.6010 USDT |
1.5340 USDT |
1.6530 USDT |
1.6040 USDT |
| 2024-10-02 |
1.6643 USDT |
7,983,088.7600 |
1.6570 USDT |
1.5430 USDT |
1.7480 USDT |
1.6010 USDT |
| 2024-10-01 |
1.7613 USDT |
10,568,489.8720 |
1.8540 USDT |
1.5720 USDT |
1.9650 USDT |
1.6590 USDT |
| 2024-09-30 |
1.9579 USDT |
9,035,380.6080 |
2.0450 USDT |
1.8270 USDT |
2.0710 USDT |
1.8540 USDT |
| 2024-09-29 |
2.0200 USDT |
7,813,607.3420 |
2.0120 USDT |
1.9290 USDT |
2.1110 USDT |
2.0440 USDT |
| 2024-09-28 |
2.0753 USDT |
7,505,338.9700 |
2.1160 USDT |
1.9770 USDT |
2.1640 USDT |
2.0110 USDT |
| 2024-09-27 |
2.0945 USDT |
12,907,611.3180 |
2.0340 USDT |
1.9940 USDT |
2.1770 USDT |
2.1150 USDT |
| 2024-09-26 |
2.1016 USDT |
16,942,362.8460 |
2.1080 USDT |
2.0100 USDT |
2.1800 USDT |
2.0330 USDT |
| 2024-09-25 |
1.9662 USDT |
15,082,538.5040 |
1.8130 USDT |
1.7920 USDT |
2.1470 USDT |
2.1070 USDT |
| 2024-09-24 |
1.7401 USDT |
11,199,992.3650 |
1.7100 USDT |
1.6580 USDT |
1.8440 USDT |
1.8120 USDT |
| 2024-09-23 |
1.7007 USDT |
10,519,899.5800 |
1.5630 USDT |
1.5220 USDT |
1.7880 USDT |
1.7100 USDT |
| 2024-09-22 |
1.5771 USDT |
3,707,899.9200 |
1.6460 USDT |
1.5140 USDT |
1.6600 USDT |
1.5630 USDT |
| 2024-09-21 |
1.6085 USDT |
2,722,371.7450 |
1.6210 USDT |
1.5670 USDT |
1.6550 USDT |
1.6460 USDT |
| 2024-09-20 |
1.6336 USDT |
5,312,642.3120 |
1.5970 USDT |
1.5650 USDT |
1.6890 USDT |
1.6210 USDT |
| 2024-09-19 |
1.5973 USDT |
7,648,990.8960 |
1.5590 USDT |
1.5380 USDT |
1.6540 USDT |
1.5980 USDT |
| 2024-09-18 |
1.4876 USDT |
4,020,280.0710 |
1.4780 USDT |
1.4240 USDT |
1.5610 USDT |
1.5590 USDT |
| 2024-09-17 |
1.4600 USDT |
3,101,145.4080 |
1.4130 USDT |
1.3980 USDT |
1.5110 USDT |
1.4780 USDT |
| 2024-09-16 |
1.4300 USDT |
2,963,365.8940 |
1.4720 USDT |
1.3860 USDT |
1.4770 USDT |
1.4150 USDT |
| 2024-09-15 |
1.5248 USDT |
3,927,230.1530 |
1.5110 USDT |
1.4530 USDT |
1.5810 USDT |
1.4730 USDT |
| 2024-09-14 |
1.5209 USDT |
2,973,507.3200 |
1.5210 USDT |
1.4890 USDT |
1.5570 USDT |
1.5120 USDT |
| 2024-09-13 |
1.5028 USDT |
7,091,451.0940 |
1.5400 USDT |
1.4570 USDT |
1.5450 USDT |
1.5200 USDT |
| 2024-09-12 |
1.5046 USDT |
8,184,479.3690 |
1.3750 USDT |
1.3740 USDT |
1.6190 USDT |
1.5410 USDT |
| 2024-09-11 |
1.4126 USDT |
3,904,311.0790 |
1.4690 USDT |
1.3610 USDT |
1.4750 USDT |
1.3750 USDT |
| 2024-09-10 |
1.4563 USDT |
2,314,321.1620 |
1.4610 USDT |
1.4240 USDT |
1.4870 USDT |
1.4690 USDT |
| 2024-09-09 |
1.4263 USDT |
3,547,552.4670 |
1.3960 USDT |
1.3820 USDT |
1.4920 USDT |
1.4600 USDT |
| 2024-09-08 |
1.3746 USDT |
2,536,268.0110 |
1.3460 USDT |
1.3410 USDT |
1.4150 USDT |
1.3960 USDT |
| 2024-09-07 |
1.3511 USDT |
2,842,180.6520 |
1.3360 USDT |
1.3180 USDT |
1.3750 USDT |
1.3450 USDT |
| 2024-09-06 |
1.3731 USDT |
7,179,013.6330 |
1.3890 USDT |
1.2830 USDT |
1.4370 USDT |
1.3360 USDT |
| 2024-09-05 |
1.4077 USDT |
3,618,118.3820 |
1.4260 USDT |
1.3650 USDT |
1.4410 USDT |
1.3880 USDT |
| 2024-09-04 |
1.3812 USDT |
6,387,110.6230 |
1.4070 USDT |
1.3170 USDT |
1.4730 USDT |
1.4250 USDT |
| 2024-09-03 |
1.4723 USDT |
4,819,938.4440 |
1.4780 USDT |
1.4020 USDT |
1.5150 USDT |
1.4060 USDT |
| 2024-09-02 |
1.4403 USDT |
4,220,430.8030 |
1.4010 USDT |
1.3890 USDT |
1.4950 USDT |
1.4770 USDT |
| 2024-09-01 |
1.4586 USDT |
3,687,866.6080 |
1.4900 USDT |
1.3870 USDT |
1.5140 USDT |
1.4020 USDT |
| 2024-08-31 |
1.5079 USDT |
1,530,323.6930 |
1.5250 USDT |
1.4670 USDT |
1.5420 USDT |
1.4910 USDT |
| 2024-08-30 |
1.4879 USDT |
3,700,219.5270 |
1.4940 USDT |
1.4230 USDT |
1.5480 USDT |
1.5240 USDT |
| 2024-08-29 |
1.5328 USDT |
5,280,029.5030 |
1.5180 USDT |
1.4700 USDT |
1.5750 USDT |
1.4940 USDT |
| 2024-08-28 |
1.5182 USDT |
6,204,069.7510 |
1.5070 USDT |
1.4410 USDT |
1.5860 USDT |
1.5180 USDT |
| 2024-08-27 |
1.6217 USDT |
6,244,499.1750 |
1.6680 USDT |
1.4750 USDT |
1.7350 USDT |
1.5070 USDT |
| 2024-08-26 |
1.7440 USDT |
4,871,778.3930 |
1.8470 USDT |
1.6470 USDT |
1.8820 USDT |
1.6690 USDT |
| 2024-08-25 |
1.8451 USDT |
4,562,220.6020 |
1.9130 USDT |
1.7800 USDT |
1.9140 USDT |
1.8450 USDT |
| 2024-08-24 |
1.9030 USDT |
5,960,244.8040 |
1.8450 USDT |
1.8260 USDT |
1.9760 USDT |
1.9120 USDT |
| 2024-08-23 |
1.7556 USDT |
6,077,699.5500 |
1.6340 USDT |
1.6320 USDT |
1.8820 USDT |
1.8460 USDT |