Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
1.6175 USDT |
3,154,352.7550 |
1.5710 USDT |
1.5490 USDT |
1.6670 USDT |
1.6330 USDT |
| 2024-08-21 |
1.5341 USDT |
2,764,448.1260 |
1.5230 USDT |
1.4740 USDT |
1.5940 USDT |
1.5710 USDT |
| 2024-08-20 |
1.5536 USDT |
3,338,021.8410 |
1.5320 USDT |
1.5080 USDT |
1.6000 USDT |
1.5220 USDT |
| 2024-08-19 |
1.4938 USDT |
2,824,591.5610 |
1.5140 USDT |
1.4180 USDT |
1.5490 USDT |
1.5320 USDT |
| 2024-08-18 |
1.5344 USDT |
1,807,814.1570 |
1.5060 USDT |
1.4820 USDT |
1.5820 USDT |
1.5130 USDT |
| 2024-08-17 |
1.4883 USDT |
1,292,867.8840 |
1.4720 USDT |
1.4580 USDT |
1.5140 USDT |
1.5050 USDT |
| 2024-08-16 |
1.4812 USDT |
2,450,325.5540 |
1.4960 USDT |
1.4320 USDT |
1.5310 USDT |
1.4730 USDT |
| 2024-08-15 |
1.5421 USDT |
2,811,567.7790 |
1.5920 USDT |
1.4550 USDT |
1.6110 USDT |
1.4950 USDT |
| 2024-08-14 |
1.6399 USDT |
2,677,501.7310 |
1.6710 USDT |
1.5610 USDT |
1.6960 USDT |
1.5910 USDT |
| 2024-08-13 |
1.6681 USDT |
2,344,788.4150 |
1.7010 USDT |
1.6290 USDT |
1.7110 USDT |
1.6710 USDT |
| 2024-08-12 |
1.6816 USDT |
4,328,074.1410 |
1.6020 USDT |
1.5950 USDT |
1.7480 USDT |
1.7000 USDT |
| 2024-08-11 |
1.7452 USDT |
4,097,823.9830 |
1.7560 USDT |
1.5870 USDT |
1.8370 USDT |
1.6010 USDT |
| 2024-08-10 |
1.7476 USDT |
2,341,690.4470 |
1.7460 USDT |
1.7090 USDT |
1.7940 USDT |
1.7550 USDT |
| 2024-08-09 |
1.7787 USDT |
4,894,053.7620 |
1.8570 USDT |
1.6900 USDT |
1.8920 USDT |
1.7460 USDT |
| 2024-08-08 |
1.6808 USDT |
5,178,453.1920 |
1.5500 USDT |
1.5180 USDT |
1.8690 USDT |
1.8580 USDT |
| 2024-08-07 |
1.6258 USDT |
4,496,396.9120 |
1.6470 USDT |
1.5280 USDT |
1.7180 USDT |
1.5490 USDT |
| 2024-08-06 |
1.6893 USDT |
7,741,588.6540 |
1.5770 USDT |
1.5720 USDT |
1.7590 USDT |
1.6480 USDT |
| 2024-08-05 |
1.5166 USDT |
34,065,021.4810 |
1.6400 USDT |
1.3410 USDT |
1.6790 USDT |
1.5780 USDT |
| 2024-08-04 |
1.6723 USDT |
7,464,886.0650 |
1.7430 USDT |
1.5540 USDT |
1.7790 USDT |
1.6400 USDT |
| 2024-08-03 |
1.8091 USDT |
5,230,327.1030 |
1.8970 USDT |
1.6950 USDT |
1.9170 USDT |
1.7430 USDT |
| 2024-08-02 |
1.9657 USDT |
4,683,966.6930 |
2.0820 USDT |
1.8720 USDT |
2.1090 USDT |
1.8970 USDT |
| 2024-08-01 |
2.0452 USDT |
5,135,550.4610 |
2.1060 USDT |
1.9020 USDT |
2.1460 USDT |
2.0810 USDT |
| 2024-07-31 |
2.1772 USDT |
3,226,762.6730 |
2.1920 USDT |
2.0940 USDT |
2.2400 USDT |
2.1050 USDT |
| 2024-07-30 |
2.2512 USDT |
2,930,270.8760 |
2.2810 USDT |
2.1360 USDT |
2.3180 USDT |
2.1930 USDT |
| 2024-07-29 |
2.3524 USDT |
4,400,599.5450 |
2.3470 USDT |
2.2590 USDT |
2.4370 USDT |
2.2800 USDT |
| 2024-07-28 |
2.3358 USDT |
5,188,173.2840 |
2.3300 USDT |
2.2440 USDT |
2.4000 USDT |
2.3480 USDT |
| 2024-07-27 |
2.3807 USDT |
7,123,496.6790 |
2.3610 USDT |
2.2980 USDT |
2.4780 USDT |
2.3290 USDT |
| 2024-07-26 |
2.3247 USDT |
8,567,258.5190 |
2.1160 USDT |
2.1110 USDT |
2.4600 USDT |
2.3620 USDT |
| 2024-07-25 |
2.1391 USDT |
6,203,429.0060 |
2.2070 USDT |
2.0080 USDT |
2.2450 USDT |
2.1160 USDT |
| 2024-07-24 |
2.2369 USDT |
5,280,287.6420 |
2.1780 USDT |
2.1430 USDT |
2.3570 USDT |
2.2070 USDT |
| 2024-07-23 |
2.2788 USDT |
6,129,955.4700 |
2.2700 USDT |
2.1510 USDT |
2.3760 USDT |
2.1800 USDT |
| 2024-07-22 |
2.4336 USDT |
5,802,043.4490 |
2.5760 USDT |
2.2450 USDT |
2.6370 USDT |
2.2720 USDT |
| 2024-07-21 |
2.5290 USDT |
6,738,305.1080 |
2.6450 USDT |
2.3740 USDT |
2.6670 USDT |
2.5730 USDT |
| 2024-07-20 |
2.6772 USDT |
7,964,452.2730 |
2.7690 USDT |
2.5470 USDT |
2.8090 USDT |
2.6430 USDT |
| 2024-07-19 |
2.7195 USDT |
13,934,174.6870 |
2.6490 USDT |
2.5240 USDT |
2.9260 USDT |
2.7690 USDT |
| 2024-07-18 |
2.8157 USDT |
13,350,103.2800 |
2.9490 USDT |
2.5660 USDT |
2.9900 USDT |
2.6500 USDT |
| 2024-07-17 |
2.9996 USDT |
25,840,513.7080 |
2.8180 USDT |
2.7360 USDT |
3.2660 USDT |
2.9500 USDT |
| 2024-07-16 |
2.4807 USDT |
27,706,193.5710 |
2.3370 USDT |
2.1040 USDT |
2.8780 USDT |
2.8200 USDT |
| 2024-07-15 |
2.1097 USDT |
10,756,524.6490 |
1.8570 USDT |
1.8550 USDT |
2.3790 USDT |
2.3370 USDT |
| 2024-07-14 |
1.8335 USDT |
3,458,510.7140 |
1.8240 USDT |
1.8000 USDT |
1.8770 USDT |
1.8580 USDT |
| 2024-07-13 |
1.8138 USDT |
3,089,067.7900 |
1.7830 USDT |
1.7720 USDT |
1.8750 USDT |
1.8240 USDT |
| 2024-07-12 |
1.7769 USDT |
4,605,290.8690 |
1.7940 USDT |
1.7270 USDT |
1.8320 USDT |
1.7820 USDT |
| 2024-07-11 |
1.8987 USDT |
4,938,214.7750 |
1.9520 USDT |
1.7650 USDT |
2.0060 USDT |
1.7940 USDT |
| 2024-07-10 |
1.9624 USDT |
8,641,871.8800 |
1.9230 USDT |
1.8440 USDT |
2.0800 USDT |
1.9520 USDT |
| 2024-07-09 |
1.8730 USDT |
4,930,103.0160 |
1.8190 USDT |
1.7990 USDT |
1.9310 USDT |
1.9230 USDT |
| 2024-07-08 |
1.8673 USDT |
4,264,169.1570 |
1.8780 USDT |
1.7810 USDT |
1.9610 USDT |
1.8200 USDT |
| 2024-07-07 |
1.9359 USDT |
4,180,060.7380 |
2.0050 USDT |
1.8390 USDT |
2.0070 USDT |
1.8780 USDT |
| 2024-07-06 |
1.8851 USDT |
5,653,251.9760 |
1.8280 USDT |
1.7600 USDT |
2.0390 USDT |
2.0060 USDT |
| 2024-07-05 |
1.8792 USDT |
13,755,068.1750 |
2.0920 USDT |
1.7460 USDT |
2.0920 USDT |
1.8290 USDT |
| 2024-07-04 |
2.2686 USDT |
9,928,838.2180 |
2.2870 USDT |
2.0650 USDT |
2.3970 USDT |
2.0920 USDT |