Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
4.8799 USDT |
2,660,060.1900 |
4.8790 USDT |
4.6700 USDT |
5.0360 USDT |
4.7050 USDT |
| 2024-04-27 |
4.7062 USDT |
4,440,152.9860 |
4.7070 USDT |
4.3230 USDT |
4.9480 USDT |
4.8760 USDT |
| 2024-04-26 |
4.7659 USDT |
3,405,220.6590 |
4.8730 USDT |
4.5970 USDT |
4.9000 USDT |
4.7090 USDT |
| 2024-04-25 |
4.8669 USDT |
5,305,359.9250 |
4.9250 USDT |
4.6550 USDT |
5.1680 USDT |
4.8770 USDT |
| 2024-04-24 |
5.2885 USDT |
5,320,158.1110 |
5.4060 USDT |
4.8460 USDT |
5.5890 USDT |
4.9260 USDT |
| 2024-04-23 |
5.7048 USDT |
5,077,696.5810 |
5.5970 USDT |
5.3140 USDT |
6.1940 USDT |
5.4060 USDT |
| 2024-04-22 |
5.5744 USDT |
3,220,209.9610 |
5.5350 USDT |
5.4230 USDT |
5.7000 USDT |
5.5970 USDT |
| 2024-04-21 |
5.6045 USDT |
3,827,874.2180 |
5.6220 USDT |
5.3630 USDT |
5.9090 USDT |
5.5360 USDT |
| 2024-04-20 |
5.2433 USDT |
4,106,022.3720 |
4.9240 USDT |
4.8190 USDT |
5.6700 USDT |
5.6240 USDT |
| 2024-04-19 |
4.8970 USDT |
7,058,298.7490 |
4.9920 USDT |
4.4730 USDT |
5.2800 USDT |
4.9240 USDT |
| 2024-04-18 |
4.8498 USDT |
3,933,644.4510 |
4.7360 USDT |
4.5780 USDT |
5.1480 USDT |
4.9950 USDT |
| 2024-04-17 |
4.8950 USDT |
6,147,687.4090 |
5.0820 USDT |
4.6410 USDT |
5.1570 USDT |
4.7370 USDT |
| 2024-04-16 |
4.8750 USDT |
6,394,798.8930 |
4.7910 USDT |
4.5130 USDT |
5.2170 USDT |
5.0860 USDT |
| 2024-04-15 |
4.9565 USDT |
7,329,474.2280 |
5.1420 USDT |
4.4530 USDT |
5.2380 USDT |
4.7900 USDT |
| 2024-04-14 |
4.7295 USDT |
10,407,565.5320 |
4.4220 USDT |
4.2380 USDT |
5.2510 USDT |
5.1410 USDT |
| 2024-04-13 |
4.6964 USDT |
13,962,187.2360 |
5.4740 USDT |
3.6600 USDT |
5.5000 USDT |
4.4220 USDT |
| 2024-04-12 |
5.7174 USDT |
12,032,717.7820 |
6.3770 USDT |
4.6100 USDT |
6.7320 USDT |
5.4760 USDT |
| 2024-04-11 |
6.5522 USDT |
3,346,614.2780 |
6.5690 USDT |
6.3000 USDT |
6.9000 USDT |
6.3770 USDT |
| 2024-04-10 |
6.5011 USDT |
3,053,540.3210 |
6.6650 USDT |
6.2000 USDT |
6.7570 USDT |
6.5700 USDT |
| 2024-04-09 |
6.9577 USDT |
3,187,684.2290 |
7.3110 USDT |
6.6140 USDT |
7.3510 USDT |
6.6670 USDT |
| 2024-04-08 |
7.2975 USDT |
2,510,473.3310 |
7.2070 USDT |
7.0310 USDT |
7.4770 USDT |
7.3110 USDT |
| 2024-04-07 |
7.1742 USDT |
3,162,006.7430 |
6.9780 USDT |
6.9500 USDT |
7.3840 USDT |
7.2080 USDT |
| 2024-04-06 |
7.0396 USDT |
2,935,507.8120 |
6.8570 USDT |
6.7760 USDT |
7.2920 USDT |
6.9770 USDT |
| 2024-04-05 |
6.7424 USDT |
2,964,043.1570 |
6.8730 USDT |
6.4610 USDT |
7.0000 USDT |
6.8570 USDT |
| 2024-04-04 |
6.8996 USDT |
3,099,314.4630 |
6.7440 USDT |
6.6000 USDT |
7.1710 USDT |
6.8730 USDT |
| 2024-04-03 |
6.9031 USDT |
3,733,209.5460 |
6.8380 USDT |
6.5000 USDT |
7.1940 USDT |
6.7450 USDT |
| 2024-04-02 |
7.0279 USDT |
5,762,295.5740 |
7.6680 USDT |
6.7770 USDT |
7.6720 USDT |
6.8380 USDT |
| 2024-04-01 |
7.7180 USDT |
5,605,279.4680 |
8.2180 USDT |
7.3620 USDT |
8.3020 USDT |
7.6680 USDT |
| 2024-03-31 |
8.2121 USDT |
2,032,623.4520 |
8.1150 USDT |
8.0840 USDT |
8.3100 USDT |
8.2170 USDT |
| 2024-03-30 |
8.2517 USDT |
2,770,111.5850 |
8.3740 USDT |
8.0570 USDT |
8.5290 USDT |
8.1150 USDT |
| 2024-03-29 |
8.3964 USDT |
6,147,355.1370 |
8.4150 USDT |
8.0240 USDT |
8.7240 USDT |
8.3740 USDT |
| 2024-03-28 |
8.4350 USDT |
3,257,204.4550 |
8.4210 USDT |
8.1970 USDT |
8.6320 USDT |
8.4150 USDT |
| 2024-03-27 |
8.8029 USDT |
6,980,299.3780 |
8.7480 USDT |
8.3470 USDT |
9.2980 USDT |
8.4230 USDT |
| 2024-03-26 |
9.0182 USDT |
5,131,376.1710 |
8.6610 USDT |
8.4960 USDT |
9.4710 USDT |
8.7460 USDT |
| 2024-03-25 |
8.6145 USDT |
4,575,989.9920 |
8.4640 USDT |
8.3300 USDT |
8.9620 USDT |
8.6570 USDT |
| 2024-03-24 |
8.3191 USDT |
2,974,462.2080 |
8.4530 USDT |
8.1220 USDT |
8.5920 USDT |
8.4610 USDT |
| 2024-03-23 |
8.6057 USDT |
6,063,366.5580 |
7.9990 USDT |
7.9350 USDT |
9.0800 USDT |
8.4490 USDT |
| 2024-03-22 |
7.9780 USDT |
4,794,949.1720 |
8.0560 USDT |
7.6500 USDT |
8.4110 USDT |
7.9990 USDT |
| 2024-03-21 |
8.1739 USDT |
3,713,652.1800 |
8.3500 USDT |
7.8140 USDT |
8.4450 USDT |
8.0560 USDT |
| 2024-03-20 |
7.8146 USDT |
6,637,886.8750 |
7.5010 USDT |
7.2000 USDT |
8.4500 USDT |
8.3530 USDT |
| 2024-03-19 |
7.9459 USDT |
7,903,914.2580 |
8.7700 USDT |
7.3430 USDT |
8.8950 USDT |
7.5010 USDT |
| 2024-03-18 |
9.1688 USDT |
6,380,098.7190 |
9.5600 USDT |
8.5910 USDT |
9.8380 USDT |
8.7740 USDT |
| 2024-03-17 |
9.2155 USDT |
10,724,040.0790 |
8.4380 USDT |
8.3040 USDT |
9.9610 USDT |
9.5540 USDT |
| 2024-03-16 |
8.9658 USDT |
6,948,799.8870 |
9.7420 USDT |
8.1460 USDT |
9.8740 USDT |
8.4400 USDT |
| 2024-03-15 |
9.5137 USDT |
13,725,483.7640 |
10.7760 USDT |
8.5010 USDT |
10.8610 USDT |
9.7480 USDT |
| 2024-03-14 |
9.8917 USDT |
11,324,237.1890 |
9.5440 USDT |
9.2090 USDT |
10.8910 USDT |
10.7760 USDT |
| 2024-03-13 |
9.7390 USDT |
4,758,191.4150 |
10.1500 USDT |
9.2870 USDT |
10.2510 USDT |
9.5450 USDT |
| 2024-03-12 |
9.9657 USDT |
11,810,933.3240 |
9.8370 USDT |
9.0000 USDT |
10.5650 USDT |
10.1490 USDT |
| 2024-03-11 |
9.7594 USDT |
12,665,300.3860 |
9.5490 USDT |
8.8000 USDT |
10.3290 USDT |
9.8370 USDT |
| 2024-03-10 |
10.0474 USDT |
15,864,993.3720 |
11.6920 USDT |
9.0800 USDT |
11.9650 USDT |
9.5490 USDT |