Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
2.3802 USDT |
9,150,359.8770 |
2.2790 USDT |
2.1470 USDT |
2.5600 USDT |
2.2860 USDT |
| 2024-07-02 |
2.3267 USDT |
4,561,977.8580 |
2.2800 USDT |
2.2400 USDT |
2.4260 USDT |
2.2780 USDT |
| 2024-07-01 |
2.3410 USDT |
6,344,941.0520 |
2.4680 USDT |
2.2340 USDT |
2.5070 USDT |
2.2800 USDT |
| 2024-06-30 |
2.4696 USDT |
5,330,708.9960 |
2.5610 USDT |
2.3280 USDT |
2.5840 USDT |
2.4680 USDT |
| 2024-06-29 |
2.6757 USDT |
1,818,894.2760 |
2.6780 USDT |
2.5550 USDT |
2.7740 USDT |
2.5610 USDT |
| 2024-06-28 |
2.7856 USDT |
2,312,135.2970 |
2.7870 USDT |
2.6510 USDT |
2.8690 USDT |
2.6780 USDT |
| 2024-06-27 |
2.7827 USDT |
2,282,012.2780 |
2.7830 USDT |
2.6960 USDT |
2.8410 USDT |
2.7870 USDT |
| 2024-06-26 |
2.8408 USDT |
3,374,981.2390 |
2.8530 USDT |
2.7230 USDT |
2.9350 USDT |
2.7820 USDT |
| 2024-06-25 |
2.9233 USDT |
2,764,232.8010 |
2.9020 USDT |
2.8320 USDT |
2.9990 USDT |
2.8530 USDT |
| 2024-06-24 |
2.7895 USDT |
4,123,873.2320 |
2.8190 USDT |
2.6380 USDT |
2.9380 USDT |
2.9040 USDT |
| 2024-06-23 |
2.9193 USDT |
2,005,658.1120 |
2.9370 USDT |
2.7940 USDT |
3.0320 USDT |
2.8180 USDT |
| 2024-06-22 |
2.9961 USDT |
2,314,826.6860 |
2.9830 USDT |
2.9070 USDT |
3.0730 USDT |
2.9360 USDT |
| 2024-06-21 |
3.0414 USDT |
4,001,136.4540 |
3.0340 USDT |
2.9600 USDT |
3.1390 USDT |
2.9820 USDT |
| 2024-06-20 |
3.0290 USDT |
7,394,078.7280 |
2.7970 USDT |
2.7630 USDT |
3.1990 USDT |
3.0340 USDT |
| 2024-06-19 |
2.8278 USDT |
5,169,926.3370 |
2.8260 USDT |
2.7460 USDT |
2.9250 USDT |
2.7960 USDT |
| 2024-06-18 |
2.7275 USDT |
9,447,147.2010 |
3.0280 USDT |
2.4690 USDT |
3.0430 USDT |
2.8260 USDT |
| 2024-06-17 |
3.1885 USDT |
4,642,141.8520 |
3.4560 USDT |
2.9570 USDT |
3.4910 USDT |
3.0280 USDT |
| 2024-06-16 |
3.3866 USDT |
1,807,411.8680 |
3.3880 USDT |
3.2820 USDT |
3.5070 USDT |
3.4550 USDT |
| 2024-06-15 |
3.4513 USDT |
1,535,241.8830 |
3.4320 USDT |
3.3620 USDT |
3.5080 USDT |
3.3870 USDT |
| 2024-06-14 |
3.4818 USDT |
4,215,725.2480 |
3.6420 USDT |
3.2300 USDT |
3.7320 USDT |
3.4300 USDT |
| 2024-06-13 |
3.7282 USDT |
2,302,746.1120 |
3.8670 USDT |
3.6060 USDT |
3.9020 USDT |
3.6410 USDT |
| 2024-06-12 |
3.9151 USDT |
4,110,446.3320 |
3.8020 USDT |
3.6340 USDT |
4.1190 USDT |
3.8690 USDT |
| 2024-06-11 |
3.8874 USDT |
5,110,937.3700 |
4.0640 USDT |
3.7010 USDT |
4.1110 USDT |
3.8020 USDT |
| 2024-06-10 |
4.1882 USDT |
4,492,405.7640 |
4.2410 USDT |
3.9770 USDT |
4.4100 USDT |
4.0640 USDT |
| 2024-06-09 |
4.2540 USDT |
1,340,904.3420 |
4.2450 USDT |
4.1870 USDT |
4.3170 USDT |
4.2410 USDT |
| 2024-06-08 |
4.3296 USDT |
3,050,361.5140 |
4.4180 USDT |
4.1590 USDT |
4.5090 USDT |
4.2460 USDT |
| 2024-06-07 |
4.4629 USDT |
8,877,895.4620 |
4.8110 USDT |
3.8060 USDT |
4.9650 USDT |
4.4180 USDT |
| 2024-06-06 |
4.9277 USDT |
3,016,881.7430 |
4.9320 USDT |
4.7340 USDT |
5.0870 USDT |
4.8110 USDT |
| 2024-06-05 |
4.9246 USDT |
3,058,777.1510 |
4.8220 USDT |
4.7820 USDT |
5.1260 USDT |
4.9320 USDT |
| 2024-06-04 |
4.7761 USDT |
2,024,639.6330 |
4.8070 USDT |
4.6860 USDT |
4.8980 USDT |
4.8210 USDT |
| 2024-06-03 |
4.7451 USDT |
2,253,122.2780 |
4.6790 USDT |
4.6180 USDT |
4.8770 USDT |
4.8070 USDT |
| 2024-06-02 |
4.7573 USDT |
2,517,884.5530 |
4.7950 USDT |
4.5880 USDT |
4.8610 USDT |
4.6790 USDT |
| 2024-06-01 |
4.8345 USDT |
1,725,257.0550 |
4.8360 USDT |
4.7600 USDT |
4.9390 USDT |
4.7930 USDT |
| 2024-05-31 |
4.8502 USDT |
3,054,187.4530 |
4.9350 USDT |
4.7060 USDT |
4.9720 USDT |
4.8360 USDT |
| 2024-05-30 |
4.9841 USDT |
6,246,049.6030 |
4.9310 USDT |
4.6840 USDT |
5.1850 USDT |
4.9360 USDT |
| 2024-05-29 |
4.8541 USDT |
5,936,751.3940 |
4.6670 USDT |
4.6530 USDT |
5.0280 USDT |
4.9320 USDT |
| 2024-05-28 |
4.6614 USDT |
5,760,762.2000 |
4.8070 USDT |
4.5450 USDT |
4.8100 USDT |
4.6650 USDT |
| 2024-05-27 |
4.7161 USDT |
4,578,650.1000 |
4.5340 USDT |
4.5080 USDT |
4.8730 USDT |
4.8080 USDT |
| 2024-05-26 |
4.6167 USDT |
1,667,506.8360 |
4.7130 USDT |
4.4880 USDT |
4.7430 USDT |
4.5350 USDT |
| 2024-05-25 |
4.7156 USDT |
2,526,054.3870 |
4.5910 USDT |
4.5730 USDT |
4.8170 USDT |
4.7110 USDT |
| 2024-05-24 |
4.6049 USDT |
3,529,285.1670 |
4.6970 USDT |
4.4650 USDT |
4.7680 USDT |
4.5900 USDT |
| 2024-05-23 |
4.6847 USDT |
8,403,294.1700 |
4.9710 USDT |
4.3810 USDT |
5.0190 USDT |
4.6970 USDT |
| 2024-05-22 |
5.0688 USDT |
4,669,845.9550 |
5.0980 USDT |
4.9060 USDT |
5.2640 USDT |
4.9720 USDT |
| 2024-05-21 |
5.0999 USDT |
6,295,827.0660 |
5.0730 USDT |
4.9280 USDT |
5.2400 USDT |
5.0960 USDT |
| 2024-05-20 |
4.8868 USDT |
3,612,648.1310 |
4.6990 USDT |
4.6370 USDT |
5.0970 USDT |
5.0700 USDT |
| 2024-05-19 |
4.8435 USDT |
2,176,644.2330 |
4.9780 USDT |
4.6610 USDT |
5.0190 USDT |
4.6990 USDT |
| 2024-05-18 |
4.9795 USDT |
2,488,954.0160 |
4.8990 USDT |
4.8120 USDT |
5.0840 USDT |
4.9780 USDT |
| 2024-05-17 |
4.9396 USDT |
3,283,751.0450 |
4.8410 USDT |
4.8110 USDT |
5.0890 USDT |
4.9000 USDT |
| 2024-05-16 |
4.8848 USDT |
3,939,578.8600 |
5.0820 USDT |
4.6460 USDT |
5.1220 USDT |
4.8410 USDT |
| 2024-05-15 |
4.9122 USDT |
8,661,783.6400 |
4.7770 USDT |
4.6700 USDT |
5.1620 USDT |
5.0830 USDT |