Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
9.9645 USDT |
26,862,149.0600 |
7.5270 USDT |
7.4670 USDT |
11.8600 USDT |
11.6950 USDT |
| 2024-03-08 |
7.3699 USDT |
11,715,948.9200 |
7.1790 USDT |
6.7530 USDT |
7.8230 USDT |
7.5250 USDT |
| 2024-03-07 |
7.4243 USDT |
13,417,597.9430 |
7.3180 USDT |
7.0160 USDT |
8.0800 USDT |
7.1790 USDT |
| 2024-03-06 |
6.7692 USDT |
14,903,095.0730 |
6.4270 USDT |
6.0520 USDT |
7.3900 USDT |
7.3200 USDT |
| 2024-03-05 |
6.9743 USDT |
18,478,040.9370 |
7.3690 USDT |
5.3210 USDT |
7.5160 USDT |
6.4270 USDT |
| 2024-03-04 |
7.8539 USDT |
12,084,537.2500 |
7.9140 USDT |
7.3160 USDT |
8.4200 USDT |
7.3690 USDT |
| 2024-03-03 |
7.8830 USDT |
16,902,181.9590 |
7.6640 USDT |
7.1000 USDT |
8.5380 USDT |
7.9130 USDT |
| 2024-03-02 |
7.7581 USDT |
7,881,458.9690 |
7.9340 USDT |
7.4630 USDT |
8.1800 USDT |
7.6640 USDT |
| 2024-03-01 |
7.8821 USDT |
11,996,315.9390 |
7.3350 USDT |
7.3320 USDT |
8.4390 USDT |
7.9300 USDT |
| 2024-02-29 |
7.7747 USDT |
8,333,115.0950 |
7.9420 USDT |
7.1540 USDT |
8.3520 USDT |
7.3340 USDT |
| 2024-02-28 |
7.7480 USDT |
19,605,394.8260 |
7.1810 USDT |
6.9000 USDT |
8.7900 USDT |
7.9450 USDT |
| 2024-02-27 |
7.6335 USDT |
11,359,622.5430 |
7.9960 USDT |
7.0000 USDT |
8.3130 USDT |
7.1810 USDT |
| 2024-02-26 |
8.3683 USDT |
13,870,163.2740 |
8.5440 USDT |
7.7150 USDT |
9.2520 USDT |
7.9990 USDT |
| 2024-02-25 |
8.9199 USDT |
10,782,942.1940 |
8.1590 USDT |
8.1220 USDT |
9.4900 USDT |
8.5430 USDT |
| 2024-02-24 |
8.0555 USDT |
8,025,796.7040 |
8.2140 USDT |
7.5550 USDT |
8.4990 USDT |
8.1590 USDT |
| 2024-02-23 |
8.3595 USDT |
14,160,374.1160 |
8.1570 USDT |
7.8430 USDT |
9.1900 USDT |
8.2130 USDT |
| 2024-02-22 |
8.2033 USDT |
23,510,747.7510 |
7.1260 USDT |
7.0240 USDT |
9.0540 USDT |
8.1600 USDT |
| 2024-02-21 |
6.6421 USDT |
14,586,763.4940 |
6.7000 USDT |
6.0300 USDT |
7.1920 USDT |
7.1290 USDT |
| 2024-02-20 |
6.8007 USDT |
20,787,550.9150 |
7.6340 USDT |
6.1380 USDT |
7.8080 USDT |
6.7000 USDT |
| 2024-02-19 |
7.2257 USDT |
30,970,453.7170 |
5.8930 USDT |
5.8380 USDT |
7.9910 USDT |
7.6330 USDT |
| 2024-02-18 |
5.5574 USDT |
18,442,144.6340 |
4.6880 USDT |
4.6750 USDT |
6.4250 USDT |
5.8890 USDT |
| 2024-02-17 |
4.6017 USDT |
15,101,937.0960 |
4.4650 USDT |
4.2860 USDT |
4.9620 USDT |
4.6830 USDT |
| 2024-02-16 |
4.1169 USDT |
25,100,119.6460 |
3.4630 USDT |
3.3560 USDT |
4.6180 USDT |
4.4660 USDT |
| 2024-02-15 |
3.2057 USDT |
6,534,099.0780 |
3.1390 USDT |
3.0570 USDT |
3.4990 USDT |
3.4630 USDT |
| 2024-02-14 |
2.9759 USDT |
7,377,588.7930 |
2.7710 USDT |
2.6920 USDT |
3.2390 USDT |
3.1400 USDT |
| 2024-02-13 |
2.7584 USDT |
5,733,813.0400 |
2.6190 USDT |
2.6180 USDT |
2.8990 USDT |
2.7740 USDT |
| 2024-02-12 |
2.5745 USDT |
3,500,273.2140 |
2.4610 USDT |
2.4610 USDT |
2.6450 USDT |
2.6180 USDT |
| 2024-02-11 |
2.5201 USDT |
1,685,602.1170 |
2.4890 USDT |
2.4420 USDT |
2.5960 USDT |
2.4590 USDT |
| 2024-02-10 |
2.5253 USDT |
2,528,510.0370 |
2.4900 USDT |
2.4230 USDT |
2.6060 USDT |
2.4870 USDT |
| 2024-02-09 |
2.4475 USDT |
3,005,241.3200 |
2.3850 USDT |
2.3820 USDT |
2.5100 USDT |
2.4900 USDT |
| 2024-02-08 |
2.3810 USDT |
2,159,492.0120 |
2.3560 USDT |
2.3300 USDT |
2.4300 USDT |
2.3840 USDT |
| 2024-02-07 |
2.2986 USDT |
1,691,996.6050 |
2.2200 USDT |
2.2020 USDT |
2.3800 USDT |
2.3540 USDT |
| 2024-02-06 |
2.2267 USDT |
1,523,874.9650 |
2.2210 USDT |
2.1770 USDT |
2.2510 USDT |
2.2200 USDT |
| 2024-02-05 |
2.2088 USDT |
1,664,123.6130 |
2.1820 USDT |
2.1530 USDT |
2.2480 USDT |
2.2230 USDT |
| 2024-02-04 |
2.2395 USDT |
1,273,165.2100 |
2.3120 USDT |
2.1640 USDT |
2.3130 USDT |
2.1810 USDT |
| 2024-02-03 |
2.3481 USDT |
1,021,622.3400 |
2.3590 USDT |
2.2790 USDT |
2.4100 USDT |
2.3100 USDT |
| 2024-02-02 |
2.3224 USDT |
1,270,951.8130 |
2.2800 USDT |
2.2750 USDT |
2.3780 USDT |
2.3570 USDT |
| 2024-02-01 |
2.2694 USDT |
1,857,800.8540 |
2.2960 USDT |
2.2250 USDT |
2.3100 USDT |
2.2780 USDT |
| 2024-01-31 |
2.3924 USDT |
4,338,151.8280 |
2.4760 USDT |
2.2630 USDT |
2.5340 USDT |
2.2960 USDT |
| 2024-01-30 |
2.6089 USDT |
8,596,025.5740 |
2.3790 USDT |
2.3420 USDT |
2.7660 USDT |
2.4750 USDT |
| 2024-01-29 |
2.3381 USDT |
1,167,770.3740 |
2.2790 USDT |
2.2670 USDT |
2.4010 USDT |
2.3770 USDT |
| 2024-01-28 |
2.3650 USDT |
1,348,075.1130 |
2.4180 USDT |
2.2610 USDT |
2.4540 USDT |
2.2800 USDT |
| 2024-01-27 |
2.3988 USDT |
1,629,641.8200 |
2.3580 USDT |
2.3480 USDT |
2.4540 USDT |
2.4190 USDT |
| 2024-01-26 |
2.3295 USDT |
1,351,284.5140 |
2.2440 USDT |
2.2160 USDT |
2.3870 USDT |
2.3550 USDT |
| 2024-01-25 |
2.2941 USDT |
2,601,846.8020 |
2.2920 USDT |
2.2130 USDT |
2.3710 USDT |
2.2430 USDT |
| 2024-01-24 |
2.2423 USDT |
1,706,062.5200 |
2.2460 USDT |
2.2050 USDT |
2.2950 USDT |
2.2930 USDT |
| 2024-01-23 |
2.1821 USDT |
3,086,261.3210 |
2.2620 USDT |
2.0720 USDT |
2.3400 USDT |
2.2450 USDT |
| 2024-01-22 |
2.3722 USDT |
2,451,526.7200 |
2.5030 USDT |
2.2500 USDT |
2.5200 USDT |
2.2620 USDT |
| 2024-01-21 |
2.5728 USDT |
1,998,838.8740 |
2.5010 USDT |
2.4710 USDT |
2.6760 USDT |
2.5030 USDT |
| 2024-01-20 |
2.4957 USDT |
1,039,227.3970 |
2.5140 USDT |
2.4410 USDT |
2.5550 USDT |
2.5000 USDT |