Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
8.6145 USDT |
4,575,989.9920 |
8.4640 USDT |
8.3300 USDT |
8.9620 USDT |
8.6570 USDT |
| 2024-03-24 |
8.3191 USDT |
2,974,462.2080 |
8.4530 USDT |
8.1220 USDT |
8.5920 USDT |
8.4610 USDT |
| 2024-03-23 |
8.6057 USDT |
6,063,366.5580 |
7.9990 USDT |
7.9350 USDT |
9.0800 USDT |
8.4490 USDT |
| 2024-03-22 |
7.9780 USDT |
4,794,949.1720 |
8.0560 USDT |
7.6500 USDT |
8.4110 USDT |
7.9990 USDT |
| 2024-03-21 |
8.1739 USDT |
3,713,652.1800 |
8.3500 USDT |
7.8140 USDT |
8.4450 USDT |
8.0560 USDT |
| 2024-03-20 |
7.8146 USDT |
6,637,886.8750 |
7.5010 USDT |
7.2000 USDT |
8.4500 USDT |
8.3530 USDT |
| 2024-03-19 |
7.9459 USDT |
7,903,914.2580 |
8.7700 USDT |
7.3430 USDT |
8.8950 USDT |
7.5010 USDT |
| 2024-03-18 |
9.1688 USDT |
6,380,098.7190 |
9.5600 USDT |
8.5910 USDT |
9.8380 USDT |
8.7740 USDT |
| 2024-03-17 |
9.2155 USDT |
10,724,040.0790 |
8.4380 USDT |
8.3040 USDT |
9.9610 USDT |
9.5540 USDT |
| 2024-03-16 |
8.9658 USDT |
6,948,799.8870 |
9.7420 USDT |
8.1460 USDT |
9.8740 USDT |
8.4400 USDT |
| 2024-03-15 |
9.5137 USDT |
13,725,483.7640 |
10.7760 USDT |
8.5010 USDT |
10.8610 USDT |
9.7480 USDT |
| 2024-03-14 |
9.8917 USDT |
11,324,237.1890 |
9.5440 USDT |
9.2090 USDT |
10.8910 USDT |
10.7760 USDT |
| 2024-03-13 |
9.7390 USDT |
4,758,191.4150 |
10.1500 USDT |
9.2870 USDT |
10.2510 USDT |
9.5450 USDT |
| 2024-03-12 |
9.9657 USDT |
11,810,933.3240 |
9.8370 USDT |
9.0000 USDT |
10.5650 USDT |
10.1490 USDT |
| 2024-03-11 |
9.7594 USDT |
12,665,300.3860 |
9.5490 USDT |
8.8000 USDT |
10.3290 USDT |
9.8370 USDT |
| 2024-03-10 |
10.0474 USDT |
15,864,993.3720 |
11.6920 USDT |
9.0800 USDT |
11.9650 USDT |
9.5490 USDT |
| 2024-03-09 |
9.9645 USDT |
26,862,149.0600 |
7.5270 USDT |
7.4670 USDT |
11.8600 USDT |
11.6950 USDT |
| 2024-03-08 |
7.3699 USDT |
11,715,948.9200 |
7.1790 USDT |
6.7530 USDT |
7.8230 USDT |
7.5250 USDT |
| 2024-03-07 |
7.4243 USDT |
13,417,597.9430 |
7.3180 USDT |
7.0160 USDT |
8.0800 USDT |
7.1790 USDT |
| 2024-03-06 |
6.7692 USDT |
14,903,095.0730 |
6.4270 USDT |
6.0520 USDT |
7.3900 USDT |
7.3200 USDT |
| 2024-03-05 |
6.9743 USDT |
18,478,040.9370 |
7.3690 USDT |
5.3210 USDT |
7.5160 USDT |
6.4270 USDT |
| 2024-03-04 |
7.8539 USDT |
12,084,537.2500 |
7.9140 USDT |
7.3160 USDT |
8.4200 USDT |
7.3690 USDT |
| 2024-03-03 |
7.8830 USDT |
16,902,181.9590 |
7.6640 USDT |
7.1000 USDT |
8.5380 USDT |
7.9130 USDT |
| 2024-03-02 |
7.7581 USDT |
7,881,458.9690 |
7.9340 USDT |
7.4630 USDT |
8.1800 USDT |
7.6640 USDT |
| 2024-03-01 |
7.8821 USDT |
11,996,315.9390 |
7.3350 USDT |
7.3320 USDT |
8.4390 USDT |
7.9300 USDT |
| 2024-02-29 |
7.7747 USDT |
8,333,115.0950 |
7.9420 USDT |
7.1540 USDT |
8.3520 USDT |
7.3340 USDT |
| 2024-02-28 |
7.7480 USDT |
19,605,394.8260 |
7.1810 USDT |
6.9000 USDT |
8.7900 USDT |
7.9450 USDT |
| 2024-02-27 |
7.6335 USDT |
11,359,622.5430 |
7.9960 USDT |
7.0000 USDT |
8.3130 USDT |
7.1810 USDT |
| 2024-02-26 |
8.3683 USDT |
13,870,163.2740 |
8.5440 USDT |
7.7150 USDT |
9.2520 USDT |
7.9990 USDT |
| 2024-02-25 |
8.9199 USDT |
10,782,942.1940 |
8.1590 USDT |
8.1220 USDT |
9.4900 USDT |
8.5430 USDT |
| 2024-02-24 |
8.0555 USDT |
8,025,796.7040 |
8.2140 USDT |
7.5550 USDT |
8.4990 USDT |
8.1590 USDT |
| 2024-02-23 |
8.3595 USDT |
14,160,374.1160 |
8.1570 USDT |
7.8430 USDT |
9.1900 USDT |
8.2130 USDT |
| 2024-02-22 |
8.2033 USDT |
23,510,747.7510 |
7.1260 USDT |
7.0240 USDT |
9.0540 USDT |
8.1600 USDT |
| 2024-02-21 |
6.6421 USDT |
14,586,763.4940 |
6.7000 USDT |
6.0300 USDT |
7.1920 USDT |
7.1290 USDT |
| 2024-02-20 |
6.8007 USDT |
20,787,550.9150 |
7.6340 USDT |
6.1380 USDT |
7.8080 USDT |
6.7000 USDT |
| 2024-02-19 |
7.2257 USDT |
30,970,453.7170 |
5.8930 USDT |
5.8380 USDT |
7.9910 USDT |
7.6330 USDT |
| 2024-02-18 |
5.5574 USDT |
18,442,144.6340 |
4.6880 USDT |
4.6750 USDT |
6.4250 USDT |
5.8890 USDT |
| 2024-02-17 |
4.6017 USDT |
15,101,937.0960 |
4.4650 USDT |
4.2860 USDT |
4.9620 USDT |
4.6830 USDT |
| 2024-02-16 |
4.1169 USDT |
25,100,119.6460 |
3.4630 USDT |
3.3560 USDT |
4.6180 USDT |
4.4660 USDT |
| 2024-02-15 |
3.2057 USDT |
6,534,099.0780 |
3.1390 USDT |
3.0570 USDT |
3.4990 USDT |
3.4630 USDT |
| 2024-02-14 |
2.9759 USDT |
7,377,588.7930 |
2.7710 USDT |
2.6920 USDT |
3.2390 USDT |
3.1400 USDT |
| 2024-02-13 |
2.7584 USDT |
5,733,813.0400 |
2.6190 USDT |
2.6180 USDT |
2.8990 USDT |
2.7740 USDT |
| 2024-02-12 |
2.5745 USDT |
3,500,273.2140 |
2.4610 USDT |
2.4610 USDT |
2.6450 USDT |
2.6180 USDT |
| 2024-02-11 |
2.5201 USDT |
1,685,602.1170 |
2.4890 USDT |
2.4420 USDT |
2.5960 USDT |
2.4590 USDT |
| 2024-02-10 |
2.5253 USDT |
2,528,510.0370 |
2.4900 USDT |
2.4230 USDT |
2.6060 USDT |
2.4870 USDT |
| 2024-02-09 |
2.4475 USDT |
3,005,241.3200 |
2.3850 USDT |
2.3820 USDT |
2.5100 USDT |
2.4900 USDT |
| 2024-02-08 |
2.3810 USDT |
2,159,492.0120 |
2.3560 USDT |
2.3300 USDT |
2.4300 USDT |
2.3840 USDT |
| 2024-02-07 |
2.2986 USDT |
1,691,996.6050 |
2.2200 USDT |
2.2020 USDT |
2.3800 USDT |
2.3540 USDT |
| 2024-02-06 |
2.2267 USDT |
1,523,874.9650 |
2.2210 USDT |
2.1770 USDT |
2.2510 USDT |
2.2200 USDT |
| 2024-02-05 |
2.2088 USDT |
1,664,123.6130 |
2.1820 USDT |
2.1530 USDT |
2.2480 USDT |
2.2230 USDT |