Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
2.2395 USDT |
1,273,165.2100 |
2.3120 USDT |
2.1640 USDT |
2.3130 USDT |
2.1810 USDT |
| 2024-02-03 |
2.3481 USDT |
1,021,622.3400 |
2.3590 USDT |
2.2790 USDT |
2.4100 USDT |
2.3100 USDT |
| 2024-02-02 |
2.3224 USDT |
1,270,951.8130 |
2.2800 USDT |
2.2750 USDT |
2.3780 USDT |
2.3570 USDT |
| 2024-02-01 |
2.2694 USDT |
1,857,800.8540 |
2.2960 USDT |
2.2250 USDT |
2.3100 USDT |
2.2780 USDT |
| 2024-01-31 |
2.3924 USDT |
4,338,151.8280 |
2.4760 USDT |
2.2630 USDT |
2.5340 USDT |
2.2960 USDT |
| 2024-01-30 |
2.6089 USDT |
8,596,025.5740 |
2.3790 USDT |
2.3420 USDT |
2.7660 USDT |
2.4750 USDT |
| 2024-01-29 |
2.3381 USDT |
1,167,770.3740 |
2.2790 USDT |
2.2670 USDT |
2.4010 USDT |
2.3770 USDT |
| 2024-01-28 |
2.3650 USDT |
1,348,075.1130 |
2.4180 USDT |
2.2610 USDT |
2.4540 USDT |
2.2800 USDT |
| 2024-01-27 |
2.3988 USDT |
1,629,641.8200 |
2.3580 USDT |
2.3480 USDT |
2.4540 USDT |
2.4190 USDT |
| 2024-01-26 |
2.3295 USDT |
1,351,284.5140 |
2.2440 USDT |
2.2160 USDT |
2.3870 USDT |
2.3550 USDT |
| 2024-01-25 |
2.2941 USDT |
2,601,846.8020 |
2.2920 USDT |
2.2130 USDT |
2.3710 USDT |
2.2430 USDT |
| 2024-01-24 |
2.2423 USDT |
1,706,062.5200 |
2.2460 USDT |
2.2050 USDT |
2.2950 USDT |
2.2930 USDT |
| 2024-01-23 |
2.1821 USDT |
3,086,261.3210 |
2.2620 USDT |
2.0720 USDT |
2.3400 USDT |
2.2450 USDT |
| 2024-01-22 |
2.3722 USDT |
2,451,526.7200 |
2.5030 USDT |
2.2500 USDT |
2.5200 USDT |
2.2620 USDT |
| 2024-01-21 |
2.5728 USDT |
1,998,838.8740 |
2.5010 USDT |
2.4710 USDT |
2.6760 USDT |
2.5030 USDT |
| 2024-01-20 |
2.4957 USDT |
1,039,227.3970 |
2.5140 USDT |
2.4410 USDT |
2.5550 USDT |
2.5000 USDT |
| 2024-01-19 |
2.4886 USDT |
3,307,417.2040 |
2.5700 USDT |
2.3360 USDT |
2.5850 USDT |
2.5150 USDT |
| 2024-01-18 |
2.6699 USDT |
2,374,500.5630 |
2.7200 USDT |
2.5250 USDT |
2.7710 USDT |
2.5720 USDT |
| 2024-01-17 |
2.7332 USDT |
1,392,591.1680 |
2.7530 USDT |
2.6740 USDT |
2.7770 USDT |
2.7170 USDT |
| 2024-01-16 |
2.7761 USDT |
1,783,752.5400 |
2.7660 USDT |
2.6890 USDT |
2.8580 USDT |
2.7540 USDT |
| 2024-01-15 |
2.7564 USDT |
2,025,675.2350 |
2.6640 USDT |
2.6610 USDT |
2.8370 USDT |
2.7650 USDT |
| 2024-01-14 |
2.8105 USDT |
2,292,341.0600 |
2.8630 USDT |
2.6580 USDT |
2.9240 USDT |
2.6630 USDT |
| 2024-01-13 |
2.8312 USDT |
2,320,446.7720 |
2.8460 USDT |
2.7010 USDT |
2.9380 USDT |
2.8660 USDT |
| 2024-01-12 |
2.9575 USDT |
8,501,353.4830 |
2.7770 USDT |
2.6830 USDT |
3.1860 USDT |
2.8470 USDT |
| 2024-01-11 |
2.7952 USDT |
5,012,413.6230 |
2.7530 USDT |
2.6390 USDT |
2.9430 USDT |
2.7760 USDT |
| 2024-01-10 |
2.5493 USDT |
5,060,345.3800 |
2.5030 USDT |
2.4000 USDT |
2.8310 USDT |
2.7510 USDT |
| 2024-01-09 |
2.5596 USDT |
5,050,342.8680 |
2.8150 USDT |
2.3730 USDT |
2.8370 USDT |
2.5020 USDT |
| 2024-01-08 |
2.6339 USDT |
4,653,101.3080 |
2.6320 USDT |
2.4050 USDT |
2.8760 USDT |
2.8180 USDT |
| 2024-01-07 |
2.7416 USDT |
2,000,390.0100 |
2.7760 USDT |
2.5920 USDT |
2.8520 USDT |
2.6310 USDT |
| 2024-01-06 |
2.7853 USDT |
2,943,956.7680 |
2.9820 USDT |
2.6380 USDT |
2.9820 USDT |
2.7770 USDT |
| 2024-01-05 |
3.0185 USDT |
3,934,960.2190 |
3.2040 USDT |
2.8540 USDT |
3.2430 USDT |
2.9820 USDT |
| 2024-01-04 |
3.1298 USDT |
3,555,106.5780 |
3.0780 USDT |
2.9870 USDT |
3.2500 USDT |
3.2040 USDT |
| 2024-01-03 |
3.2641 USDT |
9,518,636.8490 |
3.5760 USDT |
2.3780 USDT |
3.8710 USDT |
3.0810 USDT |
| 2024-01-02 |
3.7036 USDT |
4,299,375.6280 |
3.6170 USDT |
3.5120 USDT |
3.9150 USDT |
3.5760 USDT |
| 2024-01-01 |
3.5857 USDT |
2,252,345.7350 |
3.6340 USDT |
3.4850 USDT |
3.7790 USDT |
3.6150 USDT |
| 2023-12-31 |
3.7176 USDT |
3,855,853.4600 |
3.6670 USDT |
3.4760 USDT |
3.8870 USDT |
3.6330 USDT |
| 2023-12-30 |
3.7216 USDT |
5,569,257.3100 |
3.5050 USDT |
3.4440 USDT |
3.9990 USDT |
3.6680 USDT |
| 2023-12-29 |
3.5281 USDT |
3,064,169.2690 |
3.5140 USDT |
3.3760 USDT |
3.6460 USDT |
3.5050 USDT |
| 2023-12-28 |
3.5255 USDT |
3,154,787.2260 |
3.6180 USDT |
3.3500 USDT |
3.7480 USDT |
3.5110 USDT |
| 2023-12-27 |
3.5875 USDT |
3,079,777.7030 |
3.6820 USDT |
3.4220 USDT |
3.7460 USDT |
3.6160 USDT |
| 2023-12-26 |
3.7679 USDT |
6,490,791.7890 |
3.7600 USDT |
3.3340 USDT |
4.0790 USDT |
3.6810 USDT |
| 2023-12-25 |
3.6067 USDT |
4,512,914.4450 |
3.3650 USDT |
3.3650 USDT |
3.7770 USDT |
3.7610 USDT |
| 2023-12-24 |
3.4285 USDT |
3,348,272.3360 |
3.4580 USDT |
3.2600 USDT |
3.5930 USDT |
3.3630 USDT |
| 2023-12-23 |
3.4404 USDT |
3,291,816.6850 |
3.6910 USDT |
3.3290 USDT |
3.7420 USDT |
3.4530 USDT |
| 2023-12-22 |
3.6143 USDT |
4,133,402.3480 |
3.5290 USDT |
3.4630 USDT |
3.7700 USDT |
3.6880 USDT |
| 2023-12-21 |
3.6536 USDT |
4,913,845.6010 |
3.4960 USDT |
3.4420 USDT |
3.8680 USDT |
3.5290 USDT |
| 2023-12-20 |
3.5908 USDT |
6,612,029.0940 |
3.7220 USDT |
3.4090 USDT |
3.8120 USDT |
3.4940 USDT |
| 2023-12-19 |
3.9877 USDT |
9,610,892.9070 |
3.9410 USDT |
3.6780 USDT |
4.3290 USDT |
3.7220 USDT |
| 2023-12-18 |
3.9742 USDT |
12,731,186.7240 |
4.2030 USDT |
3.6500 USDT |
4.3540 USDT |
3.9400 USDT |
| 2023-12-17 |
4.1897 USDT |
24,394,621.5230 |
3.8120 USDT |
3.5100 USDT |
4.8170 USDT |
4.2060 USDT |