Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
3.5373 USDT |
30,286,287.0130 |
2.4670 USDT |
2.4160 USDT |
4.5990 USDT |
3.8120 USDT |
| 2023-12-15 |
2.6024 USDT |
4,773,582.1330 |
2.6110 USDT |
2.4610 USDT |
2.7200 USDT |
2.4660 USDT |
| 2023-12-14 |
2.5727 USDT |
5,556,176.6410 |
2.5200 USDT |
2.4400 USDT |
2.6760 USDT |
2.6110 USDT |
| 2023-12-13 |
2.4679 USDT |
8,118,853.2960 |
2.4150 USDT |
2.3040 USDT |
2.5810 USDT |
2.5180 USDT |
| 2023-12-12 |
2.4268 USDT |
3,285,961.8720 |
2.4460 USDT |
2.3520 USDT |
2.4970 USDT |
2.4140 USDT |
| 2023-12-11 |
2.4974 USDT |
7,139,755.2180 |
2.6900 USDT |
2.3550 USDT |
2.7010 USDT |
2.4470 USDT |
| 2023-12-10 |
2.6274 USDT |
5,612,001.1260 |
2.4880 USDT |
2.4810 USDT |
2.7490 USDT |
2.6900 USDT |
| 2023-12-09 |
2.5014 USDT |
3,653,887.5690 |
2.4870 USDT |
2.4380 USDT |
2.5900 USDT |
2.4870 USDT |
| 2023-12-08 |
2.4894 USDT |
3,345,501.7600 |
2.5020 USDT |
2.4280 USDT |
2.5470 USDT |
2.4860 USDT |
| 2023-12-07 |
2.4422 USDT |
4,046,474.4040 |
2.4320 USDT |
2.3340 USDT |
2.5210 USDT |
2.4990 USDT |
| 2023-12-06 |
2.4717 USDT |
7,250,332.7420 |
2.4520 USDT |
2.4000 USDT |
2.5470 USDT |
2.4320 USDT |
| 2023-12-05 |
2.4467 USDT |
4,666,325.4630 |
2.4620 USDT |
2.3660 USDT |
2.5400 USDT |
2.4510 USDT |
| 2023-12-04 |
2.4641 USDT |
7,200,584.0090 |
2.4650 USDT |
2.3150 USDT |
2.5770 USDT |
2.4620 USDT |
| 2023-12-03 |
2.5098 USDT |
3,861,282.7440 |
2.5540 USDT |
2.4220 USDT |
2.6090 USDT |
2.4630 USDT |
| 2023-12-02 |
2.4741 USDT |
3,907,102.2520 |
2.4000 USDT |
2.3980 USDT |
2.6070 USDT |
2.5540 USDT |
| 2023-12-01 |
2.4442 USDT |
2,464,497.8120 |
2.4360 USDT |
2.3710 USDT |
2.5250 USDT |
2.4010 USDT |
| 2023-11-30 |
2.3862 USDT |
2,963,510.3280 |
2.3430 USDT |
2.3160 USDT |
2.4500 USDT |
2.4360 USDT |
| 2023-11-29 |
2.5083 USDT |
5,266,585.4760 |
2.5220 USDT |
2.3220 USDT |
2.6390 USDT |
2.3430 USDT |
| 2023-11-28 |
2.4719 USDT |
5,156,600.7600 |
2.5100 USDT |
2.4000 USDT |
2.5770 USDT |
2.5190 USDT |
| 2023-11-27 |
2.5932 USDT |
10,406,897.4350 |
2.6570 USDT |
2.4540 USDT |
2.7840 USDT |
2.5090 USDT |
| 2023-11-26 |
2.6760 USDT |
7,508,726.8910 |
2.7320 USDT |
2.5610 USDT |
2.7600 USDT |
2.6590 USDT |
| 2023-11-25 |
2.6912 USDT |
13,132,197.9690 |
2.4780 USDT |
2.4410 USDT |
2.8800 USDT |
2.7320 USDT |
| 2023-11-24 |
2.4830 USDT |
10,206,248.0970 |
2.3770 USDT |
2.3420 USDT |
2.5720 USDT |
2.4780 USDT |
| 2023-11-23 |
2.4139 USDT |
6,560,577.5630 |
2.5110 USDT |
2.3160 USDT |
2.5460 USDT |
2.3780 USDT |
| 2023-11-22 |
2.4836 USDT |
15,421,533.2230 |
2.2350 USDT |
2.2320 USDT |
2.6100 USDT |
2.5100 USDT |
| 2023-11-21 |
2.3534 USDT |
13,445,506.6710 |
2.2000 USDT |
2.1800 USDT |
2.5030 USDT |
2.2360 USDT |
| 2023-11-20 |
2.3913 USDT |
17,637,357.7450 |
2.4160 USDT |
2.1650 USDT |
2.7140 USDT |
2.1990 USDT |
| 2023-11-19 |
2.3492 USDT |
15,121,522.4160 |
2.0580 USDT |
2.0010 USDT |
2.5970 USDT |
2.4150 USDT |
| 2023-11-18 |
1.9515 USDT |
8,061,283.6810 |
1.9950 USDT |
1.8200 USDT |
2.1190 USDT |
2.0580 USDT |
| 2023-11-17 |
2.0108 USDT |
9,713,441.3740 |
2.1820 USDT |
1.8680 USDT |
2.2600 USDT |
1.9950 USDT |
| 2023-11-16 |
2.3494 USDT |
8,912,587.9490 |
2.3580 USDT |
2.1450 USDT |
2.5270 USDT |
2.1820 USDT |
| 2023-11-15 |
2.3714 USDT |
7,714,432.6480 |
2.3010 USDT |
2.2740 USDT |
2.4510 USDT |
2.3570 USDT |
| 2023-11-14 |
2.2155 USDT |
10,239,793.9870 |
2.3080 USDT |
2.1110 USDT |
2.3370 USDT |
2.3040 USDT |
| 2023-11-13 |
2.3342 USDT |
18,822,924.3120 |
1.9460 USDT |
1.8770 USDT |
2.6130 USDT |
2.3090 USDT |
| 2023-11-12 |
1.9205 USDT |
2,578,516.5180 |
1.9340 USDT |
1.8430 USDT |
1.9830 USDT |
1.9480 USDT |
| 2023-11-11 |
2.0027 USDT |
7,428,653.8770 |
1.9590 USDT |
1.8910 USDT |
2.0930 USDT |
1.9360 USDT |
| 2023-11-10 |
1.7980 USDT |
3,857,903.6910 |
1.7575 USDT |
1.6720 USDT |
1.9990 USDT |
1.9600 USDT |
| 2023-11-09 |
1.7946 USDT |
6,870,021.5320 |
1.8324 USDT |
1.5462 USDT |
1.9104 USDT |
1.7585 USDT |
| 2023-11-08 |
1.8209 USDT |
2,006,936.3570 |
1.8433 USDT |
1.7760 USDT |
1.8590 USDT |
1.8325 USDT |
| 2023-11-07 |
1.8082 USDT |
3,887,824.9350 |
1.8212 USDT |
1.7373 USDT |
1.8636 USDT |
1.8421 USDT |
| 2023-11-06 |
1.8078 USDT |
2,050,342.5120 |
1.8213 USDT |
1.7764 USDT |
1.8692 USDT |
1.8215 USDT |
| 2023-11-05 |
1.8452 USDT |
2,314,304.6740 |
1.8690 USDT |
1.7918 USDT |
1.8923 USDT |
1.8213 USDT |
| 2023-11-04 |
1.8700 USDT |
2,034,426.5080 |
1.8560 USDT |
1.8392 USDT |
1.9037 USDT |
1.8683 USDT |
| 2023-11-03 |
1.7951 USDT |
2,876,749.7040 |
1.7516 USDT |
1.7022 USDT |
1.8723 USDT |
1.8555 USDT |
| 2023-11-02 |
1.8039 USDT |
3,977,682.3550 |
1.8868 USDT |
1.7042 USDT |
1.9223 USDT |
1.7507 USDT |
| 2023-11-01 |
1.9191 USDT |
4,126,412.2540 |
2.0320 USDT |
1.8356 USDT |
2.0430 USDT |
1.8856 USDT |
| 2023-10-31 |
1.9703 USDT |
5,296,680.9900 |
1.8848 USDT |
1.8670 USDT |
2.0496 USDT |
2.0326 USDT |
| 2023-10-30 |
1.8753 USDT |
3,732,777.3740 |
1.8010 USDT |
1.8010 USDT |
1.9380 USDT |
1.8858 USDT |
| 2023-10-29 |
1.8333 USDT |
2,740,167.5060 |
1.8374 USDT |
1.7874 USDT |
1.8690 USDT |
1.8005 USDT |
| 2023-10-28 |
1.8888 USDT |
3,791,833.4570 |
1.8739 USDT |
1.8230 USDT |
1.9562 USDT |
1.8368 USDT |