Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1.8527 USDT |
5,197,454.0750 |
1.8534 USDT |
1.7524 USDT |
1.9496 USDT |
1.8735 USDT |
| 2023-10-26 |
1.7919 USDT |
5,258,161.6380 |
1.8037 USDT |
1.6840 USDT |
1.9269 USDT |
1.8542 USDT |
| 2023-10-25 |
1.7450 USDT |
5,224,348.4680 |
1.6800 USDT |
1.6569 USDT |
1.8390 USDT |
1.8045 USDT |
| 2023-10-24 |
1.6815 USDT |
8,885,321.7940 |
1.6531 USDT |
1.5888 USDT |
1.8086 USDT |
1.6785 USDT |
| 2023-10-23 |
1.5738 USDT |
7,370,001.2380 |
1.6322 USDT |
1.4815 USDT |
1.6732 USDT |
1.6546 USDT |
| 2023-10-22 |
1.6317 USDT |
4,634,662.6900 |
1.6077 USDT |
1.5674 USDT |
1.7277 USDT |
1.6326 USDT |
| 2023-10-21 |
1.5665 USDT |
3,604,540.3880 |
1.5175 USDT |
1.4941 USDT |
1.6624 USDT |
1.6080 USDT |
| 2023-10-20 |
1.5180 USDT |
3,511,539.1140 |
1.4518 USDT |
1.4350 USDT |
1.5715 USDT |
1.5169 USDT |
| 2023-10-19 |
1.4587 USDT |
3,617,445.6180 |
1.4547 USDT |
1.4001 USDT |
1.5088 USDT |
1.4525 USDT |
| 2023-10-18 |
1.5537 USDT |
3,146,990.3950 |
1.6248 USDT |
1.4526 USDT |
1.6416 USDT |
1.4545 USDT |
| 2023-10-17 |
1.6301 USDT |
3,096,985.0760 |
1.6090 USDT |
1.5847 USDT |
1.6700 USDT |
1.6248 USDT |
| 2023-10-16 |
1.5974 USDT |
3,897,451.8760 |
1.5281 USDT |
1.5106 USDT |
1.6949 USDT |
1.6095 USDT |
| 2023-10-15 |
1.5052 USDT |
1,900,141.8690 |
1.4952 USDT |
1.4736 USDT |
1.5451 USDT |
1.5290 USDT |
| 2023-10-14 |
1.4856 USDT |
1,505,222.3240 |
1.4858 USDT |
1.4612 USDT |
1.5163 USDT |
1.4952 USDT |
| 2023-10-13 |
1.4666 USDT |
2,639,836.6490 |
1.4625 USDT |
1.4237 USDT |
1.5076 USDT |
1.4854 USDT |
| 2023-10-12 |
1.5057 USDT |
3,465,525.6940 |
1.6315 USDT |
1.4450 USDT |
1.6382 USDT |
1.4625 USDT |
| 2023-10-11 |
1.5936 USDT |
3,158,155.0130 |
1.5522 USDT |
1.5201 USDT |
1.6582 USDT |
1.6314 USDT |
| 2023-10-10 |
1.5388 USDT |
1,369,114.8000 |
1.5506 USDT |
1.5103 USDT |
1.5694 USDT |
1.5525 USDT |
| 2023-10-09 |
1.5418 USDT |
2,795,618.5450 |
1.5835 USDT |
1.4841 USDT |
1.6049 USDT |
1.5510 USDT |
| 2023-10-08 |
1.5948 USDT |
1,692,078.2650 |
1.6025 USDT |
1.5660 USDT |
1.6344 USDT |
1.5832 USDT |
| 2023-10-07 |
1.6311 USDT |
2,197,371.4870 |
1.6525 USDT |
1.5852 USDT |
1.6810 USDT |
1.6021 USDT |
| 2023-10-06 |
1.5922 USDT |
3,411,197.2240 |
1.5111 USDT |
1.5041 USDT |
1.6886 USDT |
1.6541 USDT |
| 2023-10-05 |
1.5516 USDT |
2,476,731.5420 |
1.5422 USDT |
1.4892 USDT |
1.5886 USDT |
1.5074 USDT |
| 2023-10-04 |
1.5171 USDT |
3,363,814.4870 |
1.5348 USDT |
1.4508 USDT |
1.5608 USDT |
1.5419 USDT |
| 2023-10-03 |
1.6140 USDT |
2,815,799.4310 |
1.6427 USDT |
1.5222 USDT |
1.6754 USDT |
1.5338 USDT |
| 2023-10-02 |
1.6927 USDT |
3,645,880.3220 |
1.7805 USDT |
1.6100 USDT |
1.8057 USDT |
1.6413 USDT |
| 2023-10-01 |
1.7213 USDT |
3,849,831.8190 |
1.6690 USDT |
1.6660 USDT |
1.8002 USDT |
1.7796 USDT |
| 2023-09-30 |
1.7451 USDT |
4,372,672.5010 |
1.7280 USDT |
1.6570 USDT |
1.8161 USDT |
1.6690 USDT |
| 2023-09-29 |
1.7630 USDT |
4,948,077.5780 |
1.7900 USDT |
1.6838 USDT |
1.8504 USDT |
1.7280 USDT |
| 2023-09-28 |
1.8369 USDT |
7,285,451.9630 |
1.7967 USDT |
1.7738 USDT |
1.8992 USDT |
1.7900 USDT |
| 2023-09-27 |
1.7350 USDT |
6,482,142.1760 |
1.6920 USDT |
1.6705 USDT |
1.8341 USDT |
1.7972 USDT |
| 2023-09-26 |
1.6999 USDT |
6,166,379.3260 |
1.7215 USDT |
1.6366 USDT |
1.7900 USDT |
1.6924 USDT |
| 2023-09-25 |
1.6815 USDT |
8,725,937.5500 |
1.6204 USDT |
1.5721 USDT |
1.7575 USDT |
1.7212 USDT |
| 2023-09-24 |
1.5827 USDT |
5,652,917.5680 |
1.5091 USDT |
1.4910 USDT |
1.6799 USDT |
1.6206 USDT |
| 2023-09-23 |
1.5732 USDT |
6,119,140.1260 |
1.6050 USDT |
1.4891 USDT |
1.6944 USDT |
1.5097 USDT |
| 2023-09-22 |
1.5713 USDT |
11,726,983.5670 |
1.5105 USDT |
1.4539 USDT |
1.6377 USDT |
1.6047 USDT |
| 2023-09-21 |
1.4864 USDT |
10,959,024.9690 |
1.5599 USDT |
1.3771 USDT |
1.6537 USDT |
1.5105 USDT |
| 2023-09-20 |
1.4570 USDT |
11,726,371.5310 |
1.3771 USDT |
1.3545 USDT |
1.5759 USDT |
1.5595 USDT |
| 2023-09-19 |
1.3700 USDT |
7,959,489.8160 |
1.3525 USDT |
1.3154 USDT |
1.4243 USDT |
1.3769 USDT |
| 2023-09-18 |
1.3678 USDT |
14,327,327.5730 |
1.2642 USDT |
1.2317 USDT |
1.4960 USDT |
1.3542 USDT |
| 2023-09-17 |
1.3415 USDT |
14,039,513.6540 |
1.5055 USDT |
1.2292 USDT |
1.5055 USDT |
1.2633 USDT |
| 2023-09-16 |
1.5245 USDT |
32,799,719.9300 |
1.3261 USDT |
1.3120 USDT |
1.7345 USDT |
1.5052 USDT |
| 2023-09-15 |
1.2080 USDT |
15,159,814.6260 |
1.0686 USDT |
1.0482 USDT |
1.3743 USDT |
1.3261 USDT |
| 2023-09-14 |
1.0481 USDT |
8,103,662.6480 |
1.0138 USDT |
0.9962 USDT |
1.1180 USDT |
1.0679 USDT |
| 2023-09-13 |
1.0120 USDT |
9,158,486.8310 |
1.0112 USDT |
0.9723 USDT |
1.0415 USDT |
1.0129 USDT |
| 2023-09-12 |
1.0130 USDT |
7,594,928.5260 |
1.0097 USDT |
0.9709 USDT |
1.0630 USDT |
1.0109 USDT |
| 2023-09-11 |
1.0524 USDT |
6,652,686.7100 |
1.0930 USDT |
0.9958 USDT |
1.1098 USDT |
1.0100 USDT |
| 2023-09-10 |
1.0967 USDT |
5,707,251.5650 |
1.1673 USDT |
1.0571 USDT |
1.1816 USDT |
1.0930 USDT |
| 2023-09-09 |
1.1517 USDT |
3,993,822.2350 |
1.1354 USDT |
1.1205 USDT |
1.1824 USDT |
1.1678 USDT |
| 2023-09-08 |
1.1666 USDT |
5,932,704.4820 |
1.2287 USDT |
1.1127 USDT |
1.2533 USDT |
1.1356 USDT |