Identifier on OKEx: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.4408 USDT |
2,572,124.2650 |
1.4793 USDT |
1.3625 USDT |
1.5001 USDT |
1.4334 USDT |
| 2023-08-21 |
1.4748 USDT |
2,827,401.8180 |
1.4679 USDT |
1.4103 USDT |
1.5337 USDT |
1.4772 USDT |
| 2023-08-20 |
1.4990 USDT |
2,012,715.4420 |
1.4809 USDT |
1.4607 USDT |
1.5414 USDT |
1.4693 USDT |
| 2023-08-19 |
1.4802 USDT |
2,825,036.1150 |
1.5421 USDT |
1.4456 USDT |
1.5447 USDT |
1.4812 USDT |
| 2023-08-18 |
1.4803 USDT |
7,677,599.2610 |
1.3669 USDT |
1.3226 USDT |
1.5889 USDT |
1.5430 USDT |
| 2023-08-17 |
1.4237 USDT |
4,958,149.3670 |
1.5225 USDT |
1.2000 USDT |
1.5438 USDT |
1.3670 USDT |
| 2023-08-16 |
1.5654 USDT |
4,470,527.7730 |
1.6196 USDT |
1.4815 USDT |
1.6340 USDT |
1.5233 USDT |
| 2023-08-15 |
1.6902 USDT |
3,926,888.3380 |
1.7679 USDT |
1.5674 USDT |
1.7940 USDT |
1.6203 USDT |
| 2023-08-14 |
1.7925 USDT |
1,824,893.2120 |
1.7681 USDT |
1.7449 USDT |
1.8179 USDT |
1.7679 USDT |
| 2023-08-13 |
1.8028 USDT |
2,516,831.6050 |
1.7583 USDT |
1.7578 USDT |
1.8350 USDT |
1.7697 USDT |
| 2023-08-12 |
1.7687 USDT |
2,861,987.4480 |
1.7444 USDT |
1.7248 USDT |
1.8200 USDT |
1.7574 USDT |
| 2023-08-11 |
1.7148 USDT |
3,918,754.1570 |
1.6800 USDT |
1.6512 USDT |
1.7728 USDT |
1.7459 USDT |
| 2023-08-10 |
1.7483 USDT |
4,858,841.0880 |
1.8342 USDT |
1.6632 USDT |
1.8533 USDT |
1.6800 USDT |
| 2023-08-09 |
1.9058 USDT |
5,349,611.9280 |
1.9428 USDT |
1.8088 USDT |
1.9648 USDT |
1.8339 USDT |
| 2023-08-08 |
1.9492 USDT |
6,894,882.8870 |
2.0417 USDT |
1.9058 USDT |
2.0496 USDT |
1.9412 USDT |
| 2023-08-07 |
2.0551 USDT |
4,871,642.5320 |
2.0414 USDT |
2.0180 USDT |
2.1096 USDT |
2.0415 USDT |
| 2023-08-06 |
2.0706 USDT |
3,771,465.6330 |
2.1315 USDT |
2.0100 USDT |
2.1723 USDT |
2.0407 USDT |
| 2023-08-05 |
2.1352 USDT |
3,179,100.7350 |
2.1737 USDT |
2.0807 USDT |
2.1829 USDT |
2.1315 USDT |
| 2023-08-04 |
2.2403 USDT |
2,933,090.3660 |
2.3240 USDT |
2.1445 USDT |
2.3401 USDT |
2.1739 USDT |
| 2023-08-03 |
2.3132 USDT |
4,045,465.9360 |
2.3600 USDT |
2.2468 USDT |
2.3771 USDT |
2.3250 USDT |
| 2023-08-02 |
2.4117 USDT |
7,196,547.1250 |
2.4305 USDT |
2.3040 USDT |
2.5300 USDT |
2.3610 USDT |
| 2023-08-01 |
2.3373 USDT |
6,326,530.8970 |
2.3169 USDT |
2.1991 USDT |
2.4496 USDT |
2.4293 USDT |
| 2023-07-31 |
2.3044 USDT |
4,133,329.0910 |
2.2898 USDT |
2.2380 USDT |
2.3779 USDT |
2.3168 USDT |
| 2023-07-30 |
2.3670 USDT |
5,987,210.5840 |
2.3462 USDT |
2.2226 USDT |
2.4900 USDT |
2.2890 USDT |
| 2023-07-29 |
2.2973 USDT |
5,400,018.1370 |
2.2175 USDT |
2.1740 USDT |
2.3794 USDT |
2.3474 USDT |
| 2023-07-28 |
2.1620 USDT |
5,291,580.4740 |
2.0972 USDT |
2.0438 USDT |
2.2424 USDT |
2.2175 USDT |
| 2023-07-27 |
2.1966 USDT |
5,492,238.6010 |
2.2495 USDT |
2.0652 USDT |
2.3177 USDT |
2.0970 USDT |
| 2023-07-26 |
2.3550 USDT |
15,060,199.9970 |
2.2555 USDT |
2.1394 USDT |
2.5659 USDT |
2.2500 USDT |
| 2023-07-25 |
2.1574 USDT |
18,374,543.8890 |
2.1601 USDT |
1.8450 USDT |
2.4573 USDT |
2.2561 USDT |
| 2023-07-24 |
2.4358 USDT |
14,279,187.2380 |
0.2000 USDT |
0.2000 USDT |
3.3000 USDT |
2.1615 USDT |