Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.1925 EUR |
249.0076 WOO |
0.1925 EUR |
0.1925 EUR |
0.1925 EUR |
0.1925 EUR |
| 2024-12-22 |
0.1958 EUR |
1,503.7338 WOO |
0.1957 EUR |
0.1938 EUR |
0.1965 EUR |
0.1958 EUR |
| 2024-12-21 |
0.2104 EUR |
228.1969 WOO |
0.2104 EUR |
0.2104 EUR |
0.2104 EUR |
0.2104 EUR |
| 2024-12-20 |
0.1887 EUR |
276,389.9094 WOO |
0.2033 EUR |
0.1749 EUR |
0.2104 EUR |
0.2104 EUR |
| 2024-12-19 |
0.2068 EUR |
2,968.8700 WOO |
0.2165 EUR |
0.2038 EUR |
0.2208 EUR |
0.2038 EUR |
| 2024-12-18 |
0.2289 EUR |
27,336.9702 WOO |
0.2418 EUR |
0.2260 EUR |
0.2472 EUR |
0.2276 EUR |
| 2024-12-17 |
0.2449 EUR |
1,823.0919 WOO |
0.2489 EUR |
0.2443 EUR |
0.2489 EUR |
0.2443 EUR |
| 2024-12-16 |
0.2653 EUR |
4,738.8993 WOO |
0.2674 EUR |
0.2594 EUR |
0.2689 EUR |
0.2594 EUR |
| 2024-12-15 |
0.2605 EUR |
67.5102 WOO |
0.2568 EUR |
0.2568 EUR |
0.2642 EUR |
0.2642 EUR |
| 2024-12-14 |
0.2750 EUR |
1,739.9213 WOO |
0.2751 EUR |
0.2617 EUR |
0.2751 EUR |
0.2617 EUR |
| 2024-12-13 |
0.2805 EUR |
2,141.7309 WOO |
0.2817 EUR |
0.2773 EUR |
0.2848 EUR |
0.2773 EUR |
| 2024-12-12 |
0.2966 EUR |
1,738.9376 WOO |
0.2821 EUR |
0.2820 EUR |
0.3030 EUR |
0.3013 EUR |
| 2024-12-11 |
0.2608 EUR |
2,177.6365 WOO |
0.2660 EUR |
0.2596 EUR |
0.2747 EUR |
0.2747 EUR |
| 2024-12-10 |
0.2664 EUR |
4,212.1260 WOO |
0.2654 EUR |
0.2525 EUR |
0.2834 EUR |
0.2667 EUR |
| 2024-12-09 |
0.2977 EUR |
1,040.1293 WOO |
0.3015 EUR |
0.2923 EUR |
0.3023 EUR |
0.2923 EUR |
| 2024-12-08 |
0.3206 EUR |
1,068.7463 WOO |
0.3172 EUR |
0.3171 EUR |
0.3257 EUR |
0.3257 EUR |
| 2024-12-07 |
0.3336 EUR |
299.7602 WOO |
0.3336 EUR |
0.3336 EUR |
0.3336 EUR |
0.3336 EUR |
| 2024-12-06 |
0.3479 EUR |
289.0655 WOO |
0.3479 EUR |
0.3479 EUR |
0.3479 EUR |
0.3479 EUR |
| 2024-12-05 |
0.3335 EUR |
4,405.2768 WOO |
0.3448 EUR |
0.3258 EUR |
0.3449 EUR |
0.3356 EUR |
| 2024-12-04 |
0.3422 EUR |
11,294.6992 WOO |
0.3478 EUR |
0.3343 EUR |
0.3642 EUR |
0.3357 EUR |
| 2024-12-03 |
0.3131 EUR |
39,844.1572 WOO |
0.3132 EUR |
0.3020 EUR |
0.3245 EUR |
0.3245 EUR |
| 2024-12-02 |
0.3032 EUR |
16,957.7004 WOO |
0.2902 EUR |
0.2902 EUR |
0.3076 EUR |
0.3020 EUR |
| 2024-11-30 |
0.2710 EUR |
14,511.6823 WOO |
0.2707 EUR |
0.2647 EUR |
0.2724 EUR |
0.2724 EUR |
| 2024-11-29 |
0.2621 EUR |
747.5467 WOO |
0.2658 EUR |
0.2599 EUR |
0.2658 EUR |
0.2643 EUR |
| 2024-11-27 |
0.2571 EUR |
1,920.5446 WOO |
0.2472 EUR |
0.2472 EUR |
0.2616 EUR |
0.2616 EUR |
| 2024-11-26 |
0.2394 EUR |
283.8874 WOO |
0.2393 EUR |
0.2393 EUR |
0.2395 EUR |
0.2395 EUR |
| 2024-11-25 |
0.2509 EUR |
1,631.1296 WOO |
0.2600 EUR |
0.2377 EUR |
0.2600 EUR |
0.2377 EUR |
| 2024-11-24 |
0.2466 EUR |
2,067.0193 WOO |
0.2568 EUR |
0.2463 EUR |
0.2568 EUR |
0.2463 EUR |
| 2024-11-23 |
0.2406 EUR |
3,053.5424 WOO |
0.2364 EUR |
0.2364 EUR |
0.2432 EUR |
0.2413 EUR |
| 2024-11-22 |
0.2099 EUR |
1,191.0434 WOO |
0.2099 EUR |
0.2099 EUR |
0.2099 EUR |
0.2099 EUR |
| 2024-11-21 |
0.2138 EUR |
3,505.7388 WOO |
0.1977 EUR |
0.1977 EUR |
0.2219 EUR |
0.2219 EUR |
| 2024-11-20 |
0.2048 EUR |
1,705.4158 WOO |
0.2056 EUR |
0.2031 EUR |
0.2070 EUR |
0.2031 EUR |
| 2024-11-18 |
0.2263 EUR |
2,892.9139 WOO |
0.2257 EUR |
0.2256 EUR |
0.2267 EUR |
0.2267 EUR |
| 2024-11-17 |
0.2264 EUR |
1,449.3040 WOO |
0.2400 EUR |
0.2202 EUR |
0.2400 EUR |
0.2202 EUR |
| 2024-11-16 |
0.2407 EUR |
1,672.8308 WOO |
0.2305 EUR |
0.2305 EUR |
0.2463 EUR |
0.2440 EUR |
| 2024-11-15 |
0.2287 EUR |
836.9008 WOO |
0.2285 EUR |
0.2285 EUR |
0.2292 EUR |
0.2292 EUR |
| 2024-11-14 |
0.2313 EUR |
1,393.4187 WOO |
0.2313 EUR |
0.2313 EUR |
0.2313 EUR |
0.2313 EUR |
| 2024-11-13 |
0.2217 EUR |
557.0741 WOO |
0.2266 EUR |
0.2168 EUR |
0.2267 EUR |
0.2168 EUR |
| 2024-11-12 |
0.2326 EUR |
3,332.0625 WOO |
0.2149 EUR |
0.2149 EUR |
0.2500 EUR |
0.2376 EUR |
| 2024-11-11 |
0.2091 EUR |
1,179.5137 WOO |
0.2090 EUR |
0.2086 EUR |
0.2147 EUR |
0.2147 EUR |
| 2024-11-10 |
0.2123 EUR |
2,794.4067 WOO |
0.2108 EUR |
0.2048 EUR |
0.2200 EUR |
0.2172 EUR |
| 2024-11-09 |
0.1996 EUR |
1,007.2019 WOO |
0.1996 EUR |
0.1996 EUR |
0.1996 EUR |
0.1996 EUR |
| 2024-11-08 |
0.1956 EUR |
12,881.7681 WOO |
0.1896 EUR |
0.1894 EUR |
0.2004 EUR |
0.1977 EUR |
| 2024-11-07 |
0.1844 EUR |
4,888.0832 WOO |
0.1755 EUR |
0.1753 EUR |
0.1912 EUR |
0.1912 EUR |
| 2024-11-06 |
0.1793 EUR |
13,855.9705 WOO |
0.1671 EUR |
0.1652 EUR |
0.1814 EUR |
0.1814 EUR |
| 2024-11-05 |
0.1488 EUR |
4,731.6738 WOO |
0.1489 EUR |
0.1488 EUR |
0.1489 EUR |
0.1488 EUR |
| 2024-11-04 |
0.1443 EUR |
11,765.0537 WOO |
0.1472 EUR |
0.1424 EUR |
0.1473 EUR |
0.1424 EUR |
| 2024-11-03 |
0.1500 EUR |
6,723.6385 WOO |
0.1505 EUR |
0.1477 EUR |
0.1517 EUR |
0.1516 EUR |
| 2024-11-02 |
0.1662 EUR |
2,149.2846 WOO |
0.1663 EUR |
0.1557 EUR |
0.1663 EUR |
0.1557 EUR |
| 2024-10-30 |
0.1868 EUR |
21.9846 WOO |
0.1867 EUR |
0.1867 EUR |
0.1869 EUR |
0.1869 EUR |