Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1908 EUR |
131,215.8385 WOO |
0.1996 EUR |
0.1836 EUR |
0.2012 EUR |
0.1939 EUR |
| 2024-06-17 |
0.2051 EUR |
1,629.2762 WOO |
0.2102 EUR |
0.2034 EUR |
0.2131 EUR |
0.2131 EUR |
| 2024-06-16 |
0.2321 EUR |
21.5424 WOO |
0.2321 EUR |
0.2321 EUR |
0.2321 EUR |
0.2321 EUR |
| 2024-06-15 |
0.2335 EUR |
762.2753 WOO |
0.2335 EUR |
0.2335 EUR |
0.2335 EUR |
0.2335 EUR |
| 2024-06-14 |
0.2295 EUR |
4,761.1501 WOO |
0.2314 EUR |
0.2280 EUR |
0.2319 EUR |
0.2281 EUR |
| 2024-06-13 |
0.2416 EUR |
3,064.8567 WOO |
0.3026 EUR |
0.2412 EUR |
0.3026 EUR |
0.2412 EUR |
| 2024-06-11 |
0.3027 EUR |
305.0363 WOO |
0.3027 EUR |
0.3027 EUR |
0.3027 EUR |
0.3027 EUR |
| 2024-06-10 |
0.3027 EUR |
16.5180 WOO |
0.3027 EUR |
0.3027 EUR |
0.3027 EUR |
0.3027 EUR |
| 2024-06-09 |
0.3027 EUR |
298.1733 WOO |
0.3026 EUR |
0.3026 EUR |
0.3027 EUR |
0.3027 EUR |
| 2024-06-08 |
0.3061 EUR |
421.6200 WOO |
0.3121 EUR |
0.3026 EUR |
0.3121 EUR |
0.3026 EUR |
| 2024-06-07 |
0.3178 EUR |
2,748.7594 WOO |
0.3181 EUR |
0.3121 EUR |
0.3194 EUR |
0.3122 EUR |
| 2024-06-06 |
0.3089 EUR |
1,480.2311 WOO |
0.3089 EUR |
0.3089 EUR |
0.3089 EUR |
0.3089 EUR |
| 2024-06-05 |
0.3130 EUR |
2,388.7434 WOO |
0.3145 EUR |
0.3122 EUR |
0.3145 EUR |
0.3125 EUR |
| 2024-06-04 |
0.3002 EUR |
338.3181 WOO |
0.3002 EUR |
0.3002 EUR |
0.3002 EUR |
0.3002 EUR |
| 2024-06-03 |
0.2999 EUR |
4,579.3419 WOO |
0.3047 EUR |
0.2942 EUR |
0.3047 EUR |
0.2949 EUR |
| 2024-06-02 |
0.2954 EUR |
879.6087 WOO |
0.2954 EUR |
0.2954 EUR |
0.2954 EUR |
0.2954 EUR |
| 2024-05-31 |
0.3013 EUR |
21.5732 WOO |
0.3013 EUR |
0.3013 EUR |
0.3013 EUR |
0.3013 EUR |
| 2024-05-29 |
0.3164 EUR |
1,536.0979 WOO |
0.3171 EUR |
0.3117 EUR |
0.3171 EUR |
0.3117 EUR |
| 2024-05-27 |
0.3288 EUR |
171.9895 WOO |
0.3285 EUR |
0.3285 EUR |
0.3330 EUR |
0.3330 EUR |
| 2024-05-25 |
0.3172 EUR |
460.1382 WOO |
0.3150 EUR |
0.3150 EUR |
0.3196 EUR |
0.3155 EUR |
| 2024-05-23 |
0.3058 EUR |
3,503.7486 WOO |
0.2929 EUR |
0.2929 EUR |
0.3071 EUR |
0.3031 EUR |
| 2024-05-20 |
0.2929 EUR |
789.0876 WOO |
0.2929 EUR |
0.2928 EUR |
0.2929 EUR |
0.2928 EUR |
| 2024-05-18 |
0.2786 EUR |
117.7414 WOO |
0.2770 EUR |
0.2770 EUR |
0.2788 EUR |
0.2788 EUR |
| 2024-05-17 |
0.2700 EUR |
492.6093 WOO |
0.2701 EUR |
0.2699 EUR |
0.2701 EUR |
0.2700 EUR |
| 2024-05-15 |
0.2402 EUR |
41.6327 WOO |
0.2412 EUR |
0.2392 EUR |
0.2412 EUR |
0.2392 EUR |
| 2024-05-14 |
0.2387 EUR |
153.0000 WOO |
0.2387 EUR |
0.2387 EUR |
0.2387 EUR |
0.2387 EUR |
| 2024-05-11 |
0.2594 EUR |
634.1310 WOO |
0.2594 EUR |
0.2594 EUR |
0.2594 EUR |
0.2594 EUR |
| 2024-05-10 |
0.2688 EUR |
53.5464 WOO |
0.2688 EUR |
0.2688 EUR |
0.2688 EUR |
0.2688 EUR |
| 2024-05-08 |
0.2692 EUR |
399.8163 WOO |
0.2692 EUR |
0.2692 EUR |
0.2692 EUR |
0.2692 EUR |
| 2024-05-06 |
0.2867 EUR |
2,073.3308 WOO |
0.2888 EUR |
0.2857 EUR |
0.2888 EUR |
0.2857 EUR |
| 2024-05-05 |
0.2822 EUR |
1,081.9938 WOO |
0.2801 EUR |
0.2801 EUR |
0.2879 EUR |
0.2879 EUR |
| 2024-05-04 |
0.2770 EUR |
61.4711 WOO |
0.2770 EUR |
0.2770 EUR |
0.2770 EUR |
0.2770 EUR |
| 2024-04-29 |
0.2816 EUR |
905.2075 WOO |
0.2824 EUR |
0.2787 EUR |
0.2833 EUR |
0.2787 EUR |
| 2024-04-28 |
0.2929 EUR |
72.0311 WOO |
0.2929 EUR |
0.2929 EUR |
0.2929 EUR |
0.2929 EUR |
| 2024-04-27 |
0.2829 EUR |
96.3761 WOO |
0.2829 EUR |
0.2829 EUR |
0.2829 EUR |
0.2829 EUR |
| 2024-04-25 |
0.3010 EUR |
2,457.8114 WOO |
0.2942 EUR |
0.2942 EUR |
0.3016 EUR |
0.2997 EUR |
| 2024-04-24 |
0.3196 EUR |
2,044.2404 WOO |
0.3215 EUR |
0.2929 EUR |
0.3374 EUR |
0.2936 EUR |
| 2024-04-23 |
0.3016 EUR |
933.3432 WOO |
0.2994 EUR |
0.2994 EUR |
0.3056 EUR |
0.3056 EUR |
| 2024-04-22 |
0.2917 EUR |
69.9715 WOO |
0.2917 EUR |
0.2917 EUR |
0.2917 EUR |
0.2917 EUR |
| 2024-04-21 |
0.2963 EUR |
350.8723 WOO |
0.2978 EUR |
0.2917 EUR |
0.2978 EUR |
0.2917 EUR |
| 2024-04-20 |
0.3022 EUR |
884.4273 WOO |
0.3851 EUR |
0.2949 EUR |
0.3851 EUR |
0.2950 EUR |
| 2024-04-16 |
0.3851 EUR |
389.5092 WOO |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
| 2024-04-12 |
0.3852 EUR |
51.9481 WOO |
0.3852 EUR |
0.3852 EUR |
0.3852 EUR |
0.3852 EUR |
| 2024-04-11 |
0.3851 EUR |
76.0848 WOO |
0.3851 EUR |
0.3850 EUR |
0.3851 EUR |
0.3850 EUR |
| 2024-04-10 |
0.3851 EUR |
26.0232 WOO |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
| 2024-04-09 |
0.3875 EUR |
1,342.3190 WOO |
0.4137 EUR |
0.3857 EUR |
0.4137 EUR |
0.3858 EUR |
| 2024-04-08 |
0.4098 EUR |
113.7695 WOO |
0.4059 EUR |
0.4059 EUR |
0.4137 EUR |
0.4137 EUR |
| 2024-04-06 |
0.3851 EUR |
96.5983 WOO |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
| 2024-04-05 |
0.3850 EUR |
25.0050 WOO |
0.3850 EUR |
0.3850 EUR |
0.3850 EUR |
0.3850 EUR |
| 2024-04-04 |
0.3920 EUR |
160.9017 WOO |
0.3964 EUR |
0.3850 EUR |
0.3964 EUR |
0.3850 EUR |