Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.3981 EUR |
313.9915 WOO |
0.3981 EUR |
0.3981 EUR |
0.3981 EUR |
0.3981 EUR |
| 2024-04-02 |
0.4086 EUR |
489.4763 WOO |
0.4086 EUR |
0.4086 EUR |
0.4086 EUR |
0.4086 EUR |
| 2024-04-01 |
0.4107 EUR |
362.8073 WOO |
0.4107 EUR |
0.4107 EUR |
0.4107 EUR |
0.4107 EUR |
| 2024-03-31 |
0.4329 EUR |
124.9937 WOO |
0.4329 EUR |
0.4329 EUR |
0.4329 EUR |
0.4329 EUR |
| 2024-03-28 |
0.4217 EUR |
669.3001 WOO |
0.4217 EUR |
0.4217 EUR |
0.4217 EUR |
0.4217 EUR |
| 2024-03-25 |
0.4432 EUR |
1,925.6478 WOO |
0.4432 EUR |
0.4431 EUR |
0.4432 EUR |
0.4431 EUR |
| 2024-03-24 |
0.3991 EUR |
125.2819 WOO |
0.3991 EUR |
0.3991 EUR |
0.3991 EUR |
0.3991 EUR |
| 2024-03-23 |
0.4028 EUR |
20,794.0370 WOO |
0.4500 EUR |
0.4004 EUR |
0.4500 EUR |
0.4004 EUR |