Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.2107 USDT |
1,074,362.2329 WOO |
0.2181 USDT |
0.2026 USDT |
0.2181 USDT |
0.2083 USDT |
| 2023-06-23 |
0.2174 USDT |
1,219,130.5267 WOO |
0.2077 USDT |
0.2077 USDT |
0.2269 USDT |
0.2182 USDT |
| 2023-06-22 |
0.2153 USDT |
1,389,752.0569 WOO |
0.2142 USDT |
0.2043 USDT |
0.2248 USDT |
0.2073 USDT |
| 2023-06-21 |
0.2125 USDT |
2,036,585.2121 WOO |
0.2048 USDT |
0.2034 USDT |
0.2190 USDT |
0.2144 USDT |
| 2023-06-20 |
0.1961 USDT |
1,489,810.7387 WOO |
0.1881 USDT |
0.1786 USDT |
0.2092 USDT |
0.2048 USDT |
| 2023-06-19 |
0.1865 USDT |
393,296.1778 WOO |
0.1812 USDT |
0.1810 USDT |
0.1908 USDT |
0.1880 USDT |
| 2023-06-18 |
0.1842 USDT |
442,789.8180 WOO |
0.1858 USDT |
0.1789 USDT |
0.1893 USDT |
0.1808 USDT |
| 2023-06-17 |
0.1879 USDT |
1,255,607.8608 WOO |
0.1791 USDT |
0.1783 USDT |
0.1916 USDT |
0.1857 USDT |
| 2023-06-16 |
0.1728 USDT |
1,115,253.6571 WOO |
0.1706 USDT |
0.1654 USDT |
0.1823 USDT |
0.1791 USDT |
| 2023-06-15 |
0.1651 USDT |
1,914,021.6023 WOO |
0.1594 USDT |
0.1571 USDT |
0.1741 USDT |
0.1706 USDT |
| 2023-06-14 |
0.1615 USDT |
3,624,456.2658 WOO |
0.1649 USDT |
0.1528 USDT |
0.1698 USDT |
0.1592 USDT |
| 2023-06-13 |
0.1698 USDT |
3,178,040.6084 WOO |
0.1707 USDT |
0.1622 USDT |
0.1754 USDT |
0.1640 USDT |
| 2023-06-12 |
0.1713 USDT |
2,762,589.1483 WOO |
0.1748 USDT |
0.1656 USDT |
0.1778 USDT |
0.1704 USDT |
| 2023-06-11 |
0.1749 USDT |
1,627,233.1670 WOO |
0.1752 USDT |
0.1705 USDT |
0.1794 USDT |
0.1746 USDT |
| 2023-06-10 |
0.1755 USDT |
6,606,383.7149 WOO |
0.2024 USDT |
0.1505 USDT |
0.2026 USDT |
0.1748 USDT |
| 2023-06-09 |
0.2102 USDT |
1,825,324.6127 WOO |
0.2167 USDT |
0.2003 USDT |
0.2197 USDT |
0.2021 USDT |
| 2023-06-08 |
0.2188 USDT |
1,244,735.2300 WOO |
0.2147 USDT |
0.2097 USDT |
0.2256 USDT |
0.2168 USDT |
| 2023-06-07 |
0.2252 USDT |
1,680,736.4855 WOO |
0.2250 USDT |
0.2120 USDT |
0.2343 USDT |
0.2147 USDT |
| 2023-06-06 |
0.2185 USDT |
2,272,661.5239 WOO |
0.2144 USDT |
0.2079 USDT |
0.2272 USDT |
0.2252 USDT |
| 2023-06-05 |
0.2208 USDT |
4,346,279.6493 WOO |
0.2421 USDT |
0.2071 USDT |
0.2423 USDT |
0.2147 USDT |
| 2023-06-04 |
0.2444 USDT |
1,070,970.0344 WOO |
0.2398 USDT |
0.2391 USDT |
0.2490 USDT |
0.2422 USDT |
| 2023-06-03 |
0.2388 USDT |
1,915,766.1824 WOO |
0.2353 USDT |
0.2333 USDT |
0.2443 USDT |
0.2403 USDT |
| 2023-06-02 |
0.2316 USDT |
2,114,348.7053 WOO |
0.2244 USDT |
0.2230 USDT |
0.2359 USDT |
0.2351 USDT |
| 2023-06-01 |
0.2208 USDT |
1,189,309.4341 WOO |
0.2224 USDT |
0.2157 USDT |
0.2258 USDT |
0.2244 USDT |
| 2023-05-31 |
0.2214 USDT |
1,583,146.8230 WOO |
0.2264 USDT |
0.2168 USDT |
0.2292 USDT |
0.2223 USDT |
| 2023-05-30 |
0.2286 USDT |
1,227,754.1974 WOO |
0.2303 USDT |
0.2244 USDT |
0.2328 USDT |
0.2272 USDT |
| 2023-05-29 |
0.2268 USDT |
1,866,438.6743 WOO |
0.2254 USDT |
0.2228 USDT |
0.2314 USDT |
0.2303 USDT |
| 2023-05-28 |
0.2219 USDT |
875,841.6052 WOO |
0.2191 USDT |
0.2177 USDT |
0.2285 USDT |
0.2252 USDT |
| 2023-05-27 |
0.2163 USDT |
1,198,028.9736 WOO |
0.2142 USDT |
0.2126 USDT |
0.2202 USDT |
0.2194 USDT |
| 2023-05-26 |
0.2117 USDT |
1,135,588.4107 WOO |
0.2085 USDT |
0.2078 USDT |
0.2149 USDT |
0.2139 USDT |
| 2023-05-25 |
0.2074 USDT |
2,129,805.2497 WOO |
0.2077 USDT |
0.2039 USDT |
0.2108 USDT |
0.2081 USDT |
| 2023-05-24 |
0.2091 USDT |
1,864,358.4119 WOO |
0.2166 USDT |
0.2053 USDT |
0.2166 USDT |
0.2074 USDT |
| 2023-05-23 |
0.2201 USDT |
2,804,450.0593 WOO |
0.2230 USDT |
0.2133 USDT |
0.2292 USDT |
0.2178 USDT |
| 2023-05-22 |
0.2213 USDT |
881,992.5811 WOO |
0.2227 USDT |
0.2170 USDT |
0.2243 USDT |
0.2234 USDT |
| 2023-05-21 |
0.2249 USDT |
761,276.5282 WOO |
0.2292 USDT |
0.2200 USDT |
0.2300 USDT |
0.2229 USDT |
| 2023-05-20 |
0.2280 USDT |
605,332.4206 WOO |
0.2312 USDT |
0.2248 USDT |
0.2333 USDT |
0.2295 USDT |
| 2023-05-19 |
0.2314 USDT |
805,139.5523 WOO |
0.2300 USDT |
0.2271 USDT |
0.2352 USDT |
0.2318 USDT |
| 2023-05-18 |
0.2332 USDT |
586,277.8425 WOO |
0.2399 USDT |
0.2247 USDT |
0.2399 USDT |
0.2298 USDT |
| 2023-05-17 |
0.2346 USDT |
650,067.1069 WOO |
0.2328 USDT |
0.2235 USDT |
0.2453 USDT |
0.2400 USDT |
| 2023-05-16 |
0.2313 USDT |
2,275,038.9357 WOO |
0.2315 USDT |
0.2258 USDT |
0.2366 USDT |
0.2326 USDT |
| 2023-05-15 |
0.2333 USDT |
2,804,837.6506 WOO |
0.2244 USDT |
0.2189 USDT |
0.2410 USDT |
0.2317 USDT |
| 2023-05-14 |
0.2259 USDT |
1,477,289.6389 WOO |
0.2266 USDT |
0.2215 USDT |
0.2316 USDT |
0.2242 USDT |
| 2023-05-13 |
0.2299 USDT |
1,518,839.5784 WOO |
0.2340 USDT |
0.2261 USDT |
0.2346 USDT |
0.2266 USDT |
| 2023-05-12 |
0.2249 USDT |
3,421,353.3715 WOO |
0.2254 USDT |
0.2139 USDT |
0.2352 USDT |
0.2346 USDT |
| 2023-05-11 |
0.2261 USDT |
3,846,100.5069 WOO |
0.2394 USDT |
0.2128 USDT |
0.2408 USDT |
0.2256 USDT |
| 2023-05-10 |
0.2308 USDT |
8,044,406.7461 WOO |
0.2202 USDT |
0.2164 USDT |
0.2493 USDT |
0.2397 USDT |
| 2023-05-09 |
0.2259 USDT |
2,330,891.0039 WOO |
0.2372 USDT |
0.2173 USDT |
0.2415 USDT |
0.2205 USDT |
| 2023-05-08 |
0.2562 USDT |
4,856,781.4466 WOO |
0.2738 USDT |
0.2308 USDT |
0.2781 USDT |
0.2376 USDT |
| 2023-05-07 |
0.2795 USDT |
1,131,137.9299 WOO |
0.2801 USDT |
0.2714 USDT |
0.2885 USDT |
0.2735 USDT |
| 2023-05-06 |
0.2946 USDT |
3,086,728.0181 WOO |
0.3068 USDT |
0.2788 USDT |
0.3130 USDT |
0.2801 USDT |