Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.3005 USDT |
4,981,931.6098 WOO |
0.2838 USDT |
0.2837 USDT |
0.3187 USDT |
0.3069 USDT |
| 2023-05-04 |
0.2894 USDT |
2,456,413.0700 WOO |
0.2837 USDT |
0.2820 USDT |
0.2963 USDT |
0.2836 USDT |
| 2023-05-03 |
0.2673 USDT |
2,668,440.0458 WOO |
0.2625 USDT |
0.2526 USDT |
0.2885 USDT |
0.2836 USDT |
| 2023-05-02 |
0.2613 USDT |
1,579,905.9491 WOO |
0.2628 USDT |
0.2527 USDT |
0.2707 USDT |
0.2626 USDT |
| 2023-05-01 |
0.2670 USDT |
2,570,085.0905 WOO |
0.2615 USDT |
0.2547 USDT |
0.2766 USDT |
0.2629 USDT |
| 2023-04-30 |
0.2695 USDT |
2,200,548.6517 WOO |
0.2690 USDT |
0.2587 USDT |
0.2769 USDT |
0.2615 USDT |
| 2023-04-29 |
0.2749 USDT |
2,377,926.0162 WOO |
0.2914 USDT |
0.2645 USDT |
0.2918 USDT |
0.2693 USDT |
| 2023-04-28 |
0.2928 USDT |
4,537,403.5389 WOO |
0.2964 USDT |
0.2847 USDT |
0.2995 USDT |
0.2908 USDT |
| 2023-04-27 |
0.2856 USDT |
7,387,297.5762 WOO |
0.2709 USDT |
0.2684 USDT |
0.3042 USDT |
0.2965 USDT |
| 2023-04-26 |
0.2703 USDT |
5,468,418.0762 WOO |
0.2653 USDT |
0.2488 USDT |
0.2889 USDT |
0.2706 USDT |
| 2023-04-25 |
0.2532 USDT |
4,244,433.5812 WOO |
0.2606 USDT |
0.2453 USDT |
0.2739 USDT |
0.2658 USDT |
| 2023-04-24 |
0.2534 USDT |
6,699,523.7692 WOO |
0.2457 USDT |
0.2355 USDT |
0.2682 USDT |
0.2600 USDT |
| 2023-04-23 |
0.2647 USDT |
7,316,669.1386 WOO |
0.2817 USDT |
0.2388 USDT |
0.2880 USDT |
0.2468 USDT |
| 2023-04-22 |
0.2705 USDT |
5,381,392.5317 WOO |
0.2538 USDT |
0.2504 USDT |
0.2860 USDT |
0.2813 USDT |
| 2023-04-21 |
0.2651 USDT |
3,651,631.6332 WOO |
0.2704 USDT |
0.2514 USDT |
0.2796 USDT |
0.2536 USDT |
| 2023-04-20 |
0.2788 USDT |
2,104,044.7214 WOO |
0.2815 USDT |
0.2650 USDT |
0.2914 USDT |
0.2711 USDT |
| 2023-04-19 |
0.2975 USDT |
5,280,747.2745 WOO |
0.3062 USDT |
0.2729 USDT |
0.3201 USDT |
0.2801 USDT |
| 2023-04-18 |
0.3132 USDT |
3,173,314.8716 WOO |
0.3162 USDT |
0.3028 USDT |
0.3241 USDT |
0.3068 USDT |
| 2023-04-17 |
0.3220 USDT |
6,838,617.2530 WOO |
0.3221 USDT |
0.3070 USDT |
0.3394 USDT |
0.3163 USDT |
| 2023-04-16 |
0.3272 USDT |
6,746,250.5051 WOO |
0.3320 USDT |
0.3089 USDT |
0.3486 USDT |
0.3220 USDT |
| 2023-04-15 |
0.3196 USDT |
14,541,464.1859 WOO |
0.3050 USDT |
0.2949 USDT |
0.3496 USDT |
0.3321 USDT |
| 2023-04-14 |
0.2861 USDT |
10,538,152.3295 WOO |
0.2539 USDT |
0.2535 USDT |
0.3204 USDT |
0.3053 USDT |
| 2023-04-13 |
0.2522 USDT |
7,710,435.7911 WOO |
0.2414 USDT |
0.2372 USDT |
0.2628 USDT |
0.2540 USDT |
| 2023-04-12 |
0.2330 USDT |
6,372,700.4179 WOO |
0.2272 USDT |
0.2177 USDT |
0.2437 USDT |
0.2415 USDT |
| 2023-04-11 |
0.2244 USDT |
3,327,763.0256 WOO |
0.2214 USDT |
0.2188 USDT |
0.2280 USDT |
0.2274 USDT |
| 2023-04-10 |
0.2127 USDT |
2,608,953.4032 WOO |
0.2090 USDT |
0.2051 USDT |
0.2219 USDT |
0.2213 USDT |
| 2023-04-09 |
0.2058 USDT |
1,591,141.8721 WOO |
0.2060 USDT |
0.2021 USDT |
0.2112 USDT |
0.2090 USDT |
| 2023-04-08 |
0.2083 USDT |
1,466,891.6714 WOO |
0.2111 USDT |
0.2037 USDT |
0.2137 USDT |
0.2066 USDT |
| 2023-04-07 |
0.2120 USDT |
2,144,404.9247 WOO |
0.2142 USDT |
0.2074 USDT |
0.2196 USDT |
0.2110 USDT |
| 2023-04-06 |
0.2143 USDT |
2,708,238.8135 WOO |
0.2239 USDT |
0.2088 USDT |
0.2239 USDT |
0.2143 USDT |
| 2023-04-05 |
0.2293 USDT |
3,399,350.1412 WOO |
0.2276 USDT |
0.2220 USDT |
0.2355 USDT |
0.2238 USDT |
| 2023-04-04 |
0.2286 USDT |
6,950,878.6500 WOO |
0.2190 USDT |
0.2175 USDT |
0.2398 USDT |
0.2279 USDT |
| 2023-04-03 |
0.2108 USDT |
3,287,921.2501 WOO |
0.2082 USDT |
0.2002 USDT |
0.2210 USDT |
0.2189 USDT |
| 2023-04-02 |
0.2139 USDT |
2,760,195.6036 WOO |
0.2193 USDT |
0.2047 USDT |
0.2213 USDT |
0.2082 USDT |
| 2023-04-01 |
0.2174 USDT |
2,750,030.6780 WOO |
0.2153 USDT |
0.2108 USDT |
0.2245 USDT |
0.2198 USDT |
| 2023-03-31 |
0.2088 USDT |
2,438,552.3639 WOO |
0.2070 USDT |
0.2014 USDT |
0.2164 USDT |
0.2148 USDT |
| 2023-03-30 |
0.2098 USDT |
5,175,921.1284 WOO |
0.2132 USDT |
0.2010 USDT |
0.2191 USDT |
0.2068 USDT |
| 2023-03-29 |
0.2035 USDT |
3,729,341.0446 WOO |
0.1951 USDT |
0.1947 USDT |
0.2135 USDT |
0.2135 USDT |
| 2023-03-28 |
0.1887 USDT |
3,345,774.5708 WOO |
0.1822 USDT |
0.1797 USDT |
0.1975 USDT |
0.1950 USDT |
| 2023-03-27 |
0.1846 USDT |
3,230,538.9073 WOO |
0.1946 USDT |
0.1770 USDT |
0.1949 USDT |
0.1822 USDT |
| 2023-03-26 |
0.1941 USDT |
2,048,152.0077 WOO |
0.1904 USDT |
0.1884 USDT |
0.1984 USDT |
0.1948 USDT |
| 2023-03-25 |
0.1937 USDT |
1,911,583.4026 WOO |
0.1971 USDT |
0.1882 USDT |
0.1987 USDT |
0.1905 USDT |
| 2023-03-24 |
0.1987 USDT |
4,232,277.7157 WOO |
0.2066 USDT |
0.1927 USDT |
0.2069 USDT |
0.1968 USDT |
| 2023-03-23 |
0.2036 USDT |
4,236,371.5723 WOO |
0.1964 USDT |
0.1958 USDT |
0.2085 USDT |
0.2066 USDT |
| 2023-03-22 |
0.2025 USDT |
6,515,573.6459 WOO |
0.2096 USDT |
0.1888 USDT |
0.2116 USDT |
0.1961 USDT |
| 2023-03-21 |
0.2039 USDT |
4,941,881.2448 WOO |
0.1998 USDT |
0.1929 USDT |
0.2129 USDT |
0.2096 USDT |
| 2023-03-20 |
0.2115 USDT |
6,491,117.3573 WOO |
0.2197 USDT |
0.1988 USDT |
0.2237 USDT |
0.1997 USDT |
| 2023-03-19 |
0.2275 USDT |
6,068,072.9479 WOO |
0.2264 USDT |
0.2122 USDT |
0.2347 USDT |
0.2195 USDT |
| 2023-03-18 |
0.2326 USDT |
8,097,875.0306 WOO |
0.2360 USDT |
0.2219 USDT |
0.2416 USDT |
0.2263 USDT |
| 2023-03-17 |
0.2258 USDT |
8,314,136.6470 WOO |
0.2113 USDT |
0.2075 USDT |
0.2394 USDT |
0.2355 USDT |