Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.1881 USDT |
5,568,841.6510 WOO |
0.1832 USDT |
0.1792 USDT |
0.2011 USDT |
0.1942 USDT |
| 2023-01-24 |
0.1957 USDT |
4,421,750.8905 WOO |
0.2009 USDT |
0.1775 USDT |
0.2077 USDT |
0.1831 USDT |
| 2023-01-23 |
0.2021 USDT |
4,792,632.6662 WOO |
0.1996 USDT |
0.1966 USDT |
0.2090 USDT |
0.2008 USDT |
| 2023-01-22 |
0.2036 USDT |
5,085,981.3909 WOO |
0.2046 USDT |
0.1930 USDT |
0.2110 USDT |
0.1992 USDT |
| 2023-01-21 |
0.2132 USDT |
8,225,523.9781 WOO |
0.2057 USDT |
0.2031 USDT |
0.2279 USDT |
0.2048 USDT |
| 2023-01-20 |
0.1926 USDT |
5,077,604.9416 WOO |
0.1865 USDT |
0.1815 USDT |
0.2093 USDT |
0.2057 USDT |
| 2023-01-19 |
0.1861 USDT |
3,740,334.8317 WOO |
0.1838 USDT |
0.1811 USDT |
0.1922 USDT |
0.1869 USDT |
| 2023-01-18 |
0.1841 USDT |
6,622,014.9605 WOO |
0.1899 USDT |
0.1713 USDT |
0.1937 USDT |
0.1841 USDT |
| 2023-01-17 |
0.1953 USDT |
3,705,479.3414 WOO |
0.1943 USDT |
0.1892 USDT |
0.2027 USDT |
0.1900 USDT |
| 2023-01-16 |
0.1991 USDT |
6,614,149.1442 WOO |
0.2041 USDT |
0.1869 USDT |
0.2090 USDT |
0.1943 USDT |
| 2023-01-15 |
0.1929 USDT |
9,187,895.3410 WOO |
0.1884 USDT |
0.1770 USDT |
0.2110 USDT |
0.2043 USDT |
| 2023-01-14 |
0.1814 USDT |
11,164,750.7690 WOO |
0.1789 USDT |
0.1630 USDT |
0.1920 USDT |
0.1883 USDT |
| 2023-01-13 |
0.1738 USDT |
6,572,929.6450 WOO |
0.1713 USDT |
0.1681 USDT |
0.1804 USDT |
0.1790 USDT |
| 2023-01-12 |
0.1651 USDT |
8,089,089.8055 WOO |
0.1680 USDT |
0.1573 USDT |
0.1741 USDT |
0.1715 USDT |
| 2023-01-11 |
0.1668 USDT |
7,339,037.5570 WOO |
0.1691 USDT |
0.1622 USDT |
0.1733 USDT |
0.1680 USDT |
| 2023-01-10 |
0.1761 USDT |
13,672,794.4308 WOO |
0.1480 USDT |
0.1480 USDT |
0.1888 USDT |
0.1690 USDT |
| 2023-01-09 |
0.1547 USDT |
5,186,607.9629 WOO |
0.1519 USDT |
0.1464 USDT |
0.1612 USDT |
0.1480 USDT |
| 2023-01-08 |
0.1413 USDT |
2,512,251.3253 WOO |
0.1364 USDT |
0.1340 USDT |
0.1531 USDT |
0.1518 USDT |
| 2023-01-07 |
0.1369 USDT |
2,225,207.2500 WOO |
0.1346 USDT |
0.1344 USDT |
0.1396 USDT |
0.1363 USDT |
| 2023-01-06 |
0.1316 USDT |
2,140,141.2642 WOO |
0.1313 USDT |
0.1272 USDT |
0.1355 USDT |
0.1346 USDT |
| 2023-01-05 |
0.1312 USDT |
3,380,741.8908 WOO |
0.1313 USDT |
0.1289 USDT |
0.1336 USDT |
0.1312 USDT |
| 2023-01-04 |
0.1288 USDT |
3,256,534.7042 WOO |
0.1241 USDT |
0.1240 USDT |
0.1330 USDT |
0.1315 USDT |
| 2023-01-03 |
0.1232 USDT |
1,315,544.5711 WOO |
0.1246 USDT |
0.1215 USDT |
0.1256 USDT |
0.1241 USDT |
| 2023-01-02 |
0.1246 USDT |
3,131,668.4297 WOO |
0.1253 USDT |
0.1231 USDT |
0.1270 USDT |
0.1246 USDT |
| 2023-01-01 |
0.1229 USDT |
1,365,452.4813 WOO |
0.1200 USDT |
0.1199 USDT |
0.1261 USDT |
0.1252 USDT |
| 2022-12-31 |
0.1204 USDT |
1,008,735.2071 WOO |
0.1204 USDT |
0.1188 USDT |
0.1217 USDT |
0.1198 USDT |
| 2022-12-30 |
0.1195 USDT |
2,206,792.7956 WOO |
0.1225 USDT |
0.1172 USDT |
0.1225 USDT |
0.1204 USDT |
| 2022-12-29 |
0.1214 USDT |
4,555,568.1895 WOO |
0.1199 USDT |
0.1197 USDT |
0.1240 USDT |
0.1226 USDT |
| 2022-12-28 |
0.1194 USDT |
2,170,952.1856 WOO |
0.1199 USDT |
0.1169 USDT |
0.1216 USDT |
0.1198 USDT |
| 2022-12-27 |
0.1198 USDT |
2,653,208.8129 WOO |
0.1193 USDT |
0.1180 USDT |
0.1221 USDT |
0.1198 USDT |
| 2022-12-26 |
0.1162 USDT |
1,861,603.0808 WOO |
0.1144 USDT |
0.1134 USDT |
0.1196 USDT |
0.1191 USDT |
| 2022-12-25 |
0.1138 USDT |
1,013,729.0029 WOO |
0.1160 USDT |
0.1112 USDT |
0.1171 USDT |
0.1143 USDT |
| 2022-12-24 |
0.1165 USDT |
555,929.8473 WOO |
0.1166 USDT |
0.1156 USDT |
0.1178 USDT |
0.1159 USDT |
| 2022-12-23 |
0.1165 USDT |
1,261,345.0824 WOO |
0.1168 USDT |
0.1150 USDT |
0.1181 USDT |
0.1167 USDT |
| 2022-12-22 |
0.1152 USDT |
3,971,997.8501 WOO |
0.1155 USDT |
0.1128 USDT |
0.1169 USDT |
0.1167 USDT |
| 2022-12-21 |
0.1139 USDT |
2,803,754.2925 WOO |
0.1146 USDT |
0.1115 USDT |
0.1162 USDT |
0.1158 USDT |
| 2022-12-20 |
0.1152 USDT |
1,897,754.7823 WOO |
0.1133 USDT |
0.1126 USDT |
0.1173 USDT |
0.1147 USDT |
| 2022-12-19 |
0.1187 USDT |
3,200,038.2935 WOO |
0.1220 USDT |
0.1098 USDT |
0.1243 USDT |
0.1131 USDT |
| 2022-12-18 |
0.1225 USDT |
1,510,084.4435 WOO |
0.1236 USDT |
0.1212 USDT |
0.1241 USDT |
0.1219 USDT |
| 2022-12-17 |
0.1222 USDT |
4,977,358.9795 WOO |
0.1225 USDT |
0.1146 USDT |
0.1285 USDT |
0.1234 USDT |
| 2022-12-16 |
0.1329 USDT |
4,049,333.0477 WOO |
0.1375 USDT |
0.1205 USDT |
0.1391 USDT |
0.1225 USDT |
| 2022-12-15 |
0.1368 USDT |
4,734,511.8735 WOO |
0.1354 USDT |
0.1316 USDT |
0.1409 USDT |
0.1374 USDT |
| 2022-12-14 |
0.1362 USDT |
4,405,570.9400 WOO |
0.1363 USDT |
0.1323 USDT |
0.1399 USDT |
0.1348 USDT |
| 2022-12-13 |
0.1317 USDT |
6,719,034.1789 WOO |
0.1281 USDT |
0.1232 USDT |
0.1394 USDT |
0.1363 USDT |
| 2022-12-12 |
0.1229 USDT |
4,509,506.1854 WOO |
0.1255 USDT |
0.1184 USDT |
0.1300 USDT |
0.1283 USDT |
| 2022-12-11 |
0.1273 USDT |
2,602,612.8412 WOO |
0.1256 USDT |
0.1243 USDT |
0.1304 USDT |
0.1255 USDT |
| 2022-12-10 |
0.1255 USDT |
2,118,677.3553 WOO |
0.1228 USDT |
0.1220 USDT |
0.1278 USDT |
0.1255 USDT |
| 2022-12-09 |
0.1243 USDT |
2,922,855.4311 WOO |
0.1242 USDT |
0.1216 USDT |
0.1280 USDT |
0.1226 USDT |
| 2022-12-08 |
0.1204 USDT |
3,640,648.0548 WOO |
0.1155 USDT |
0.1144 USDT |
0.1300 USDT |
0.1245 USDT |
| 2022-12-07 |
0.1177 USDT |
1,590,153.5801 WOO |
0.1222 USDT |
0.1143 USDT |
0.1230 USDT |
0.1153 USDT |