Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.1221 USDT |
1,682,029.6869 WOO |
0.1226 USDT |
0.1210 USDT |
0.1241 USDT |
0.1222 USDT |
| 2022-12-05 |
0.1235 USDT |
1,893,603.5661 WOO |
0.1228 USDT |
0.1205 USDT |
0.1259 USDT |
0.1227 USDT |
| 2022-12-04 |
0.1225 USDT |
2,285,093.5772 WOO |
0.1220 USDT |
0.1207 USDT |
0.1245 USDT |
0.1231 USDT |
| 2022-12-03 |
0.1251 USDT |
1,515,881.1498 WOO |
0.1261 USDT |
0.1213 USDT |
0.1270 USDT |
0.1220 USDT |
| 2022-12-02 |
0.1234 USDT |
2,141,519.6502 WOO |
0.1246 USDT |
0.1215 USDT |
0.1262 USDT |
0.1261 USDT |
| 2022-12-01 |
0.1251 USDT |
3,035,657.2391 WOO |
0.1264 USDT |
0.1229 USDT |
0.1296 USDT |
0.1246 USDT |
| 2022-11-30 |
0.1255 USDT |
7,047,385.1953 WOO |
0.1216 USDT |
0.1216 USDT |
0.1289 USDT |
0.1265 USDT |
| 2022-11-29 |
0.1221 USDT |
5,895,045.0439 WOO |
0.1182 USDT |
0.1166 USDT |
0.1259 USDT |
0.1216 USDT |
| 2022-11-28 |
0.1169 USDT |
3,377,554.6281 WOO |
0.1203 USDT |
0.1130 USDT |
0.1208 USDT |
0.1184 USDT |
| 2022-11-27 |
0.1207 USDT |
3,796,216.8650 WOO |
0.1168 USDT |
0.1162 USDT |
0.1241 USDT |
0.1204 USDT |
| 2022-11-26 |
0.1183 USDT |
3,107,678.6830 WOO |
0.1159 USDT |
0.1155 USDT |
0.1208 USDT |
0.1171 USDT |
| 2022-11-25 |
0.1159 USDT |
3,561,242.8975 WOO |
0.1189 USDT |
0.1132 USDT |
0.1189 USDT |
0.1158 USDT |
| 2022-11-24 |
0.1170 USDT |
3,312,523.4216 WOO |
0.1180 USDT |
0.1139 USDT |
0.1222 USDT |
0.1189 USDT |
| 2022-11-23 |
0.1140 USDT |
3,977,752.5503 WOO |
0.1109 USDT |
0.1091 USDT |
0.1182 USDT |
0.1178 USDT |
| 2022-11-22 |
0.1072 USDT |
3,909,364.4816 WOO |
0.1065 USDT |
0.1018 USDT |
0.1129 USDT |
0.1108 USDT |
| 2022-11-21 |
0.1090 USDT |
5,311,562.9154 WOO |
0.1104 USDT |
0.1032 USDT |
0.1127 USDT |
0.1065 USDT |
| 2022-11-20 |
0.1187 USDT |
5,275,752.2783 WOO |
0.1276 USDT |
0.1085 USDT |
0.1290 USDT |
0.1103 USDT |
| 2022-11-19 |
0.1253 USDT |
1,739,023.4044 WOO |
0.1279 USDT |
0.1237 USDT |
0.1280 USDT |
0.1274 USDT |
| 2022-11-18 |
0.1260 USDT |
2,498,048.9229 WOO |
0.1236 USDT |
0.1234 USDT |
0.1287 USDT |
0.1279 USDT |
| 2022-11-17 |
0.1264 USDT |
3,372,328.0771 WOO |
0.1274 USDT |
0.1233 USDT |
0.1299 USDT |
0.1235 USDT |
| 2022-11-16 |
0.1287 USDT |
3,291,411.8277 WOO |
0.1310 USDT |
0.1239 USDT |
0.1341 USDT |
0.1275 USDT |
| 2022-11-15 |
0.1304 USDT |
5,329,728.5314 WOO |
0.1265 USDT |
0.1261 USDT |
0.1354 USDT |
0.1310 USDT |
| 2022-11-14 |
0.1201 USDT |
5,803,482.2205 WOO |
0.1201 USDT |
0.1104 USDT |
0.1271 USDT |
0.1266 USDT |
| 2022-11-13 |
0.1211 USDT |
4,578,293.2071 WOO |
0.1225 USDT |
0.1152 USDT |
0.1276 USDT |
0.1199 USDT |
| 2022-11-12 |
0.1246 USDT |
4,172,282.3850 WOO |
0.1318 USDT |
0.1202 USDT |
0.1324 USDT |
0.1226 USDT |
| 2022-11-11 |
0.1309 USDT |
5,083,617.8035 WOO |
0.1367 USDT |
0.1223 USDT |
0.1380 USDT |
0.1316 USDT |
| 2022-11-10 |
0.1300 USDT |
6,317,996.5866 WOO |
0.1179 USDT |
0.1167 USDT |
0.1409 USDT |
0.1368 USDT |
| 2022-11-09 |
0.1334 USDT |
13,312,540.7355 WOO |
0.1444 USDT |
0.1154 USDT |
0.1461 USDT |
0.1183 USDT |
| 2022-11-08 |
0.1620 USDT |
18,859,312.7015 WOO |
0.1780 USDT |
0.1294 USDT |
0.1816 USDT |
0.1445 USDT |
| 2022-11-07 |
0.1764 USDT |
9,350,532.8459 WOO |
0.1732 USDT |
0.1684 USDT |
0.1831 USDT |
0.1780 USDT |
| 2022-11-06 |
0.1802 USDT |
10,622,563.1342 WOO |
0.1815 USDT |
0.1721 USDT |
0.1842 USDT |
0.1731 USDT |
| 2022-11-05 |
0.1874 USDT |
11,079,178.6274 WOO |
0.1920 USDT |
0.1784 USDT |
0.1974 USDT |
0.1813 USDT |
| 2022-11-04 |
0.1896 USDT |
13,652,893.0866 WOO |
0.1809 USDT |
0.1784 USDT |
0.1962 USDT |
0.1919 USDT |
| 2022-11-03 |
0.1783 USDT |
13,382,683.0977 WOO |
0.1708 USDT |
0.1695 USDT |
0.1851 USDT |
0.1806 USDT |
| 2022-11-02 |
0.1711 USDT |
14,741,437.3314 WOO |
0.1725 USDT |
0.1643 USDT |
0.1778 USDT |
0.1708 USDT |
| 2022-11-01 |
0.1750 USDT |
7,808,154.2382 WOO |
0.1747 USDT |
0.1703 USDT |
0.1795 USDT |
0.1723 USDT |
| 2022-10-31 |
0.1795 USDT |
11,009,020.3559 WOO |
0.1808 USDT |
0.1745 USDT |
0.1836 USDT |
0.1750 USDT |
| 2022-10-30 |
0.1846 USDT |
15,323,869.6493 WOO |
0.1834 USDT |
0.1763 USDT |
0.1907 USDT |
0.1810 USDT |
| 2022-10-29 |
0.1842 USDT |
18,707,278.7021 WOO |
0.1811 USDT |
0.1779 USDT |
0.1900 USDT |
0.1835 USDT |
| 2022-10-28 |
0.1767 USDT |
16,484,184.3302 WOO |
0.1770 USDT |
0.1683 USDT |
0.1852 USDT |
0.1806 USDT |
| 2022-10-27 |
0.1774 USDT |
17,213,375.8861 WOO |
0.1717 USDT |
0.1708 USDT |
0.1843 USDT |
0.1770 USDT |
| 2022-10-26 |
0.1725 USDT |
10,811,556.0505 WOO |
0.1680 USDT |
0.1674 USDT |
0.1777 USDT |
0.1717 USDT |
| 2022-10-25 |
0.1667 USDT |
8,005,726.6285 WOO |
0.1605 USDT |
0.1586 USDT |
0.1730 USDT |
0.1681 USDT |
| 2022-10-24 |
0.1635 USDT |
6,850,690.3405 WOO |
0.1653 USDT |
0.1598 USDT |
0.1670 USDT |
0.1603 USDT |
| 2022-10-23 |
0.1589 USDT |
6,877,222.2182 WOO |
0.1624 USDT |
0.1544 USDT |
0.1659 USDT |
0.1653 USDT |
| 2022-10-22 |
0.1639 USDT |
5,051,610.5739 WOO |
0.1633 USDT |
0.1610 USDT |
0.1672 USDT |
0.1622 USDT |
| 2022-10-21 |
0.1601 USDT |
8,805,898.3954 WOO |
0.1597 USDT |
0.1523 USDT |
0.1667 USDT |
0.1632 USDT |
| 2022-10-20 |
0.1639 USDT |
8,291,297.9867 WOO |
0.1673 USDT |
0.1580 USDT |
0.1694 USDT |
0.1600 USDT |
| 2022-10-19 |
0.1715 USDT |
11,517,426.8138 WOO |
0.1734 USDT |
0.1658 USDT |
0.1768 USDT |
0.1673 USDT |
| 2022-10-18 |
0.1708 USDT |
18,117,247.9952 WOO |
0.1614 USDT |
0.1579 USDT |
0.1782 USDT |
0.1735 USDT |