Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.1941 USDT |
1,569,477.5474 WOO |
0.1982 USDT |
0.1817 USDT |
0.2051 USDT |
0.1915 USDT |
| 2022-05-19 |
0.1884 USDT |
1,574,078.1756 WOO |
0.1758 USDT |
0.1722 USDT |
0.2050 USDT |
0.1983 USDT |
| 2022-05-18 |
0.1888 USDT |
1,411,983.1476 WOO |
0.2102 USDT |
0.1737 USDT |
0.2141 USDT |
0.1744 USDT |
| 2022-05-17 |
0.2034 USDT |
1,246,928.9756 WOO |
0.1936 USDT |
0.1906 USDT |
0.2131 USDT |
0.2101 USDT |
| 2022-05-16 |
0.1965 USDT |
778,189.2722 WOO |
0.2132 USDT |
0.1863 USDT |
0.2132 USDT |
0.1935 USDT |
| 2022-05-15 |
0.2030 USDT |
1,035,927.1368 WOO |
0.2043 USDT |
0.1898 USDT |
0.2202 USDT |
0.2132 USDT |
| 2022-05-14 |
0.1906 USDT |
1,393,115.9404 WOO |
0.1876 USDT |
0.1762 USDT |
0.2064 USDT |
0.2044 USDT |
| 2022-05-13 |
0.2040 USDT |
1,875,305.4774 WOO |
0.1790 USDT |
0.1773 USDT |
0.2280 USDT |
0.1876 USDT |
| 2022-05-12 |
0.1726 USDT |
3,515,277.2235 WOO |
0.1907 USDT |
0.1462 USDT |
0.2047 USDT |
0.1790 USDT |
| 2022-05-11 |
0.2112 USDT |
4,902,495.9626 WOO |
0.2526 USDT |
0.1664 USDT |
0.2617 USDT |
0.1924 USDT |
| 2022-05-10 |
0.2675 USDT |
3,422,095.3406 WOO |
0.2502 USDT |
0.2377 USDT |
0.2957 USDT |
0.2526 USDT |
| 2022-05-09 |
0.2764 USDT |
2,865,153.8430 WOO |
0.3062 USDT |
0.2468 USDT |
0.3168 USDT |
0.2503 USDT |
| 2022-05-08 |
0.3110 USDT |
1,323,284.9749 WOO |
0.3133 USDT |
0.3005 USDT |
0.3250 USDT |
0.3062 USDT |
| 2022-05-07 |
0.3170 USDT |
1,263,506.1368 WOO |
0.3258 USDT |
0.3023 USDT |
0.3301 USDT |
0.3133 USDT |
| 2022-05-06 |
0.3253 USDT |
1,706,311.5191 WOO |
0.3328 USDT |
0.3120 USDT |
0.3384 USDT |
0.3258 USDT |
| 2022-05-05 |
0.3617 USDT |
1,361,663.2125 WOO |
0.3866 USDT |
0.3220 USDT |
0.3913 USDT |
0.3328 USDT |
| 2022-05-04 |
0.3614 USDT |
1,894,499.0563 WOO |
0.3360 USDT |
0.3315 USDT |
0.3911 USDT |
0.3866 USDT |
| 2022-05-03 |
0.3395 USDT |
1,469,839.4384 WOO |
0.3338 USDT |
0.3271 USDT |
0.3528 USDT |
0.3361 USDT |
| 2022-05-02 |
0.3456 USDT |
2,740,941.8082 WOO |
0.3618 USDT |
0.3160 USDT |
0.3695 USDT |
0.3339 USDT |
| 2022-05-01 |
0.3554 USDT |
1,071,388.9634 WOO |
0.3486 USDT |
0.3400 USDT |
0.3700 USDT |
0.3619 USDT |
| 2022-04-30 |
0.3723 USDT |
1,004,282.2000 WOO |
0.3861 USDT |
0.3379 USDT |
0.3930 USDT |
0.3474 USDT |
| 2022-04-29 |
0.3995 USDT |
1,531,435.7147 WOO |
0.4176 USDT |
0.3783 USDT |
0.4209 USDT |
0.3862 USDT |
| 2022-04-28 |
0.4185 USDT |
765,391.0883 WOO |
0.4181 USDT |
0.4085 USDT |
0.4296 USDT |
0.4176 USDT |
| 2022-04-27 |
0.4194 USDT |
1,000,822.5240 WOO |
0.4076 USDT |
0.4043 USDT |
0.4311 USDT |
0.4180 USDT |
| 2022-04-26 |
0.4370 USDT |
1,472,125.7270 WOO |
0.4473 USDT |
0.4013 USDT |
0.4584 USDT |
0.4075 USDT |
| 2022-04-25 |
0.4231 USDT |
1,840,348.5125 WOO |
0.4355 USDT |
0.4001 USDT |
0.4526 USDT |
0.4473 USDT |
| 2022-04-24 |
0.4411 USDT |
1,070,696.5805 WOO |
0.4427 USDT |
0.4297 USDT |
0.4502 USDT |
0.4354 USDT |
| 2022-04-23 |
0.4542 USDT |
1,050,817.0733 WOO |
0.4516 USDT |
0.4411 USDT |
0.4657 USDT |
0.4428 USDT |
| 2022-04-22 |
0.4500 USDT |
1,108,592.7167 WOO |
0.4478 USDT |
0.4400 USDT |
0.4608 USDT |
0.4516 USDT |
| 2022-04-21 |
0.4686 USDT |
1,289,110.8403 WOO |
0.4728 USDT |
0.4366 USDT |
0.4867 USDT |
0.4475 USDT |
| 2022-04-20 |
0.4866 USDT |
1,454,725.4187 WOO |
0.5014 USDT |
0.4688 USDT |
0.5067 USDT |
0.4730 USDT |
| 2022-04-19 |
0.5028 USDT |
2,297,918.6349 WOO |
0.4925 USDT |
0.4867 USDT |
0.5315 USDT |
0.5012 USDT |
| 2022-04-18 |
0.4651 USDT |
1,309,689.1552 WOO |
0.4577 USDT |
0.4360 USDT |
0.4959 USDT |
0.4924 USDT |
| 2022-04-17 |
0.4746 USDT |
837,994.1112 WOO |
0.4724 USDT |
0.4533 USDT |
0.4999 USDT |
0.4576 USDT |
| 2022-04-16 |
0.4713 USDT |
648,816.5724 WOO |
0.4747 USDT |
0.4606 USDT |
0.4801 USDT |
0.4724 USDT |
| 2022-04-15 |
0.4774 USDT |
935,529.5913 WOO |
0.4765 USDT |
0.4640 USDT |
0.4909 USDT |
0.4748 USDT |
| 2022-04-14 |
0.4963 USDT |
2,016,087.1503 WOO |
0.4791 USDT |
0.4641 USDT |
0.5248 USDT |
0.4765 USDT |
| 2022-04-13 |
0.4706 USDT |
1,096,089.9555 WOO |
0.4631 USDT |
0.4574 USDT |
0.4838 USDT |
0.4791 USDT |
| 2022-04-12 |
0.4802 USDT |
2,413,949.0712 WOO |
0.4566 USDT |
0.4507 USDT |
0.5063 USDT |
0.4631 USDT |
| 2022-04-11 |
0.4663 USDT |
1,819,983.0194 WOO |
0.5031 USDT |
0.4467 USDT |
0.5044 USDT |
0.4566 USDT |
| 2022-04-10 |
0.5151 USDT |
1,341,638.7341 WOO |
0.5260 USDT |
0.4987 USDT |
0.5337 USDT |
0.5029 USDT |
| 2022-04-09 |
0.5180 USDT |
2,008,191.0172 WOO |
0.5135 USDT |
0.5025 USDT |
0.5367 USDT |
0.5262 USDT |
| 2022-04-08 |
0.5898 USDT |
7,891,849.0573 WOO |
0.5372 USDT |
0.4967 USDT |
0.6377 USDT |
0.5144 USDT |
| 2022-04-07 |
0.5269 USDT |
2,448,959.8483 WOO |
0.5029 USDT |
0.4860 USDT |
0.5610 USDT |
0.5370 USDT |
| 2022-04-06 |
0.5213 USDT |
1,872,062.0815 WOO |
0.5451 USDT |
0.4919 USDT |
0.5476 USDT |
0.5032 USDT |
| 2022-04-05 |
0.5801 USDT |
1,452,925.9649 WOO |
0.6020 USDT |
0.5419 USDT |
0.6038 USDT |
0.5451 USDT |
| 2022-04-04 |
0.5770 USDT |
1,838,344.2714 WOO |
0.5944 USDT |
0.5520 USDT |
0.6028 USDT |
0.6020 USDT |
| 2022-04-03 |
0.5993 USDT |
1,300,491.1949 WOO |
0.5891 USDT |
0.5808 USDT |
0.6233 USDT |
0.5945 USDT |
| 2022-04-02 |
0.6189 USDT |
1,494,581.1471 WOO |
0.6079 USDT |
0.5885 USDT |
0.6480 USDT |
0.5891 USDT |
| 2022-04-01 |
0.6003 USDT |
3,137,089.0745 WOO |
0.6295 USDT |
0.5716 USDT |
0.6407 USDT |
0.6079 USDT |