Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.6565 USDT |
2,034,374.2313 WOO |
0.6490 USDT |
0.6137 USDT |
0.6900 USDT |
0.6295 USDT |
| 2022-03-30 |
0.6471 USDT |
1,768,548.0235 WOO |
0.6194 USDT |
0.6105 USDT |
0.6764 USDT |
0.6505 USDT |
| 2022-03-29 |
0.6272 USDT |
1,123,440.7605 WOO |
0.6160 USDT |
0.6067 USDT |
0.6490 USDT |
0.6195 USDT |
| 2022-03-28 |
0.6338 USDT |
1,329,168.7187 WOO |
0.6178 USDT |
0.6100 USDT |
0.6580 USDT |
0.6160 USDT |
| 2022-03-27 |
0.5886 USDT |
1,481,325.4667 WOO |
0.5790 USDT |
0.5762 USDT |
0.6194 USDT |
0.6177 USDT |
| 2022-03-26 |
0.5766 USDT |
936,361.4030 WOO |
0.5760 USDT |
0.5631 USDT |
0.5876 USDT |
0.5789 USDT |
| 2022-03-25 |
0.5999 USDT |
2,150,910.3820 WOO |
0.6062 USDT |
0.5670 USDT |
0.6350 USDT |
0.5759 USDT |
| 2022-03-24 |
0.6052 USDT |
2,049,653.1737 WOO |
0.5731 USDT |
0.5680 USDT |
0.6360 USDT |
0.6062 USDT |
| 2022-03-23 |
0.5692 USDT |
1,280,785.9218 WOO |
0.5606 USDT |
0.5505 USDT |
0.5861 USDT |
0.5730 USDT |
| 2022-03-22 |
0.5724 USDT |
1,535,957.9741 WOO |
0.5639 USDT |
0.5504 USDT |
0.5911 USDT |
0.5609 USDT |
| 2022-03-21 |
0.5730 USDT |
2,275,667.8185 WOO |
0.5935 USDT |
0.5516 USDT |
0.6114 USDT |
0.5638 USDT |
| 2022-03-20 |
0.5913 USDT |
2,137,040.9853 WOO |
0.5966 USDT |
0.5550 USDT |
0.6172 USDT |
0.5920 USDT |
| 2022-03-19 |
0.6054 USDT |
3,567,832.0761 WOO |
0.5976 USDT |
0.5733 USDT |
0.6380 USDT |
0.5967 USDT |
| 2022-03-18 |
0.5593 USDT |
3,800,212.3688 WOO |
0.5146 USDT |
0.4904 USDT |
0.6307 USDT |
0.5997 USDT |
| 2022-03-17 |
0.5128 USDT |
2,126,750.5165 WOO |
0.4954 USDT |
0.4928 USDT |
0.5362 USDT |
0.5147 USDT |
| 2022-03-16 |
0.4829 USDT |
2,748,673.8600 WOO |
0.4564 USDT |
0.4474 USDT |
0.5250 USDT |
0.4953 USDT |
| 2022-03-15 |
0.4396 USDT |
1,109,117.7953 WOO |
0.4547 USDT |
0.4226 USDT |
0.4588 USDT |
0.4565 USDT |
| 2022-03-14 |
0.4485 USDT |
957,231.9444 WOO |
0.4424 USDT |
0.4360 USDT |
0.4628 USDT |
0.4547 USDT |
| 2022-03-13 |
0.4711 USDT |
973,581.8215 WOO |
0.4733 USDT |
0.4400 USDT |
0.4884 USDT |
0.4423 USDT |
| 2022-03-12 |
0.4787 USDT |
1,405,631.3870 WOO |
0.4763 USDT |
0.4633 USDT |
0.5020 USDT |
0.4732 USDT |
| 2022-03-11 |
0.4794 USDT |
1,116,136.1224 WOO |
0.4840 USDT |
0.4629 USDT |
0.5036 USDT |
0.4763 USDT |
| 2022-03-10 |
0.4866 USDT |
1,861,833.2504 WOO |
0.5024 USDT |
0.4695 USDT |
0.5109 USDT |
0.4840 USDT |
| 2022-03-09 |
0.4973 USDT |
3,240,072.2553 WOO |
0.4380 USDT |
0.4375 USDT |
0.5400 USDT |
0.5024 USDT |
| 2022-03-08 |
0.4372 USDT |
1,084,849.2234 WOO |
0.4330 USDT |
0.4244 USDT |
0.4510 USDT |
0.4379 USDT |
| 2022-03-07 |
0.4438 USDT |
1,453,818.7056 WOO |
0.4506 USDT |
0.4224 USDT |
0.4733 USDT |
0.4330 USDT |
| 2022-03-06 |
0.4775 USDT |
1,544,761.1653 WOO |
0.4792 USDT |
0.4487 USDT |
0.5084 USDT |
0.4506 USDT |
| 2022-03-05 |
0.4639 USDT |
1,021,640.0435 WOO |
0.4575 USDT |
0.4436 USDT |
0.4848 USDT |
0.4793 USDT |
| 2022-03-04 |
0.4833 USDT |
1,905,519.6727 WOO |
0.4926 USDT |
0.4488 USDT |
0.5091 USDT |
0.4571 USDT |
| 2022-03-03 |
0.4929 USDT |
1,627,349.8931 WOO |
0.5081 USDT |
0.4680 USDT |
0.5153 USDT |
0.4928 USDT |
| 2022-03-02 |
0.5219 USDT |
1,778,865.6320 WOO |
0.5241 USDT |
0.5036 USDT |
0.5461 USDT |
0.5082 USDT |
| 2022-03-01 |
0.5147 USDT |
2,291,570.8401 WOO |
0.5091 USDT |
0.4915 USDT |
0.5400 USDT |
0.5236 USDT |
| 2022-02-28 |
0.4770 USDT |
2,824,565.1614 WOO |
0.4356 USDT |
0.4252 USDT |
0.5400 USDT |
0.5091 USDT |
| 2022-02-27 |
0.4610 USDT |
2,439,043.0093 WOO |
0.4619 USDT |
0.4237 USDT |
0.5050 USDT |
0.4355 USDT |
| 2022-02-26 |
0.4517 USDT |
2,553,054.3623 WOO |
0.4353 USDT |
0.4272 USDT |
0.4873 USDT |
0.4618 USDT |
| 2022-02-25 |
0.3859 USDT |
1,630,884.5965 WOO |
0.3711 USDT |
0.3582 USDT |
0.4111 USDT |
0.4008 USDT |
| 2022-02-24 |
0.3965 USDT |
4,627,176.7880 WOO |
0.4221 USDT |
0.3381 USDT |
0.4490 USDT |
0.3709 USDT |
| 2022-02-23 |
0.4148 USDT |
2,744,222.0120 WOO |
0.4076 USDT |
0.3892 USDT |
0.4641 USDT |
0.4220 USDT |
| 2022-02-22 |
0.4279 USDT |
3,436,403.2591 WOO |
0.4483 USDT |
0.3716 USDT |
0.4616 USDT |
0.4075 USDT |
| 2022-02-21 |
0.4442 USDT |
2,767,446.0127 WOO |
0.4400 USDT |
0.4074 USDT |
0.4770 USDT |
0.4484 USDT |
| 2022-02-20 |
0.4697 USDT |
2,655,822.2951 WOO |
0.4995 USDT |
0.4160 USDT |
0.5079 USDT |
0.4400 USDT |
| 2022-02-19 |
0.5037 USDT |
1,347,414.6317 WOO |
0.5081 USDT |
0.4900 USDT |
0.5229 USDT |
0.4993 USDT |
| 2022-02-18 |
0.5230 USDT |
1,570,343.2996 WOO |
0.5379 USDT |
0.4964 USDT |
0.5517 USDT |
0.5080 USDT |
| 2022-02-17 |
0.5602 USDT |
1,581,699.2626 WOO |
0.5834 USDT |
0.5320 USDT |
0.6058 USDT |
0.5370 USDT |
| 2022-02-16 |
0.5908 USDT |
1,149,835.9835 WOO |
0.5981 USDT |
0.5669 USDT |
0.6102 USDT |
0.5835 USDT |
| 2022-02-15 |
0.5735 USDT |
2,379,388.9183 WOO |
0.5488 USDT |
0.5420 USDT |
0.6184 USDT |
0.5981 USDT |
| 2022-02-14 |
0.5596 USDT |
1,706,386.5927 WOO |
0.5702 USDT |
0.5238 USDT |
0.5708 USDT |
0.5490 USDT |
| 2022-02-13 |
0.5730 USDT |
1,212,726.9726 WOO |
0.5760 USDT |
0.5584 USDT |
0.6087 USDT |
0.5701 USDT |
| 2022-02-12 |
0.6258 USDT |
2,380,147.8384 WOO |
0.6752 USDT |
0.5559 USDT |
0.6771 USDT |
0.5763 USDT |
| 2022-02-11 |
0.6889 USDT |
2,054,180.6880 WOO |
0.7043 USDT |
0.6350 USDT |
0.7352 USDT |
0.6736 USDT |
| 2022-02-10 |
0.7194 USDT |
2,047,107.3613 WOO |
0.7346 USDT |
0.6629 USDT |
0.7620 USDT |
0.7041 USDT |