Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.7356 USDT |
2,629,278.9308 WOO |
0.7364 USDT |
0.6916 USDT |
0.8075 USDT |
0.7347 USDT |
| 2022-02-08 |
0.7169 USDT |
9,237,190.4437 WOO |
0.6971 USDT |
0.6760 USDT |
0.8751 USDT |
0.7367 USDT |
| 2022-02-07 |
0.6603 USDT |
2,822,742.6357 WOO |
0.6239 USDT |
0.6189 USDT |
0.7050 USDT |
0.6967 USDT |
| 2022-02-06 |
0.6412 USDT |
2,625,775.9416 WOO |
0.6584 USDT |
0.6103 USDT |
0.6650 USDT |
0.6239 USDT |
| 2022-02-05 |
0.6238 USDT |
4,313,288.3086 WOO |
0.5887 USDT |
0.5881 USDT |
0.6877 USDT |
0.6589 USDT |
| 2022-02-04 |
0.5564 USDT |
2,515,959.3267 WOO |
0.5240 USDT |
0.5236 USDT |
0.6000 USDT |
0.5888 USDT |
| 2022-02-03 |
0.5293 USDT |
1,953,509.1107 WOO |
0.5347 USDT |
0.5000 USDT |
0.5533 USDT |
0.5238 USDT |
| 2022-02-02 |
0.5536 USDT |
1,804,294.4479 WOO |
0.5725 USDT |
0.5344 USDT |
0.5975 USDT |
0.5346 USDT |
| 2022-02-01 |
0.5642 USDT |
3,259,913.1908 WOO |
0.5559 USDT |
0.5544 USDT |
0.6048 USDT |
0.5725 USDT |
| 2022-01-31 |
0.5714 USDT |
2,605,957.6364 WOO |
0.5870 USDT |
0.5173 USDT |
0.6010 USDT |
0.5559 USDT |
| 2022-01-30 |
0.5878 USDT |
2,016,857.6816 WOO |
0.5887 USDT |
0.5689 USDT |
0.6219 USDT |
0.5868 USDT |
| 2022-01-29 |
0.5808 USDT |
3,025,693.6476 WOO |
0.5728 USDT |
0.5560 USDT |
0.6162 USDT |
0.5888 USDT |
| 2022-01-28 |
0.5913 USDT |
3,455,420.5299 WOO |
0.6096 USDT |
0.5438 USDT |
0.6410 USDT |
0.5730 USDT |
| 2022-01-27 |
0.6291 USDT |
4,243,187.4033 WOO |
0.6487 USDT |
0.5581 USDT |
0.6764 USDT |
0.6094 USDT |
| 2022-01-26 |
0.6436 USDT |
4,031,228.1411 WOO |
0.6368 USDT |
0.6103 USDT |
0.6881 USDT |
0.6505 USDT |
| 2022-01-25 |
0.6010 USDT |
8,371,022.7132 WOO |
0.5636 USDT |
0.5246 USDT |
0.6733 USDT |
0.6383 USDT |
| 2022-01-24 |
0.5668 USDT |
6,714,436.5412 WOO |
0.5696 USDT |
0.4920 USDT |
0.6350 USDT |
0.5641 USDT |
| 2022-01-23 |
0.5464 USDT |
6,983,230.8400 WOO |
0.5232 USDT |
0.5076 USDT |
0.6467 USDT |
0.5696 USDT |
| 2022-01-22 |
0.6376 USDT |
10,339,737.1374 WOO |
0.7520 USDT |
0.4700 USDT |
0.7725 USDT |
0.5232 USDT |
| 2022-01-21 |
0.8363 USDT |
4,868,906.4471 WOO |
0.9203 USDT |
0.7107 USDT |
0.9500 USDT |
0.7523 USDT |
| 2022-01-20 |
0.8459 USDT |
4,139,255.2307 WOO |
0.7714 USDT |
0.7686 USDT |
0.9600 USDT |
0.9203 USDT |
| 2022-01-19 |
0.7787 USDT |
2,991,926.4399 WOO |
0.7859 USDT |
0.7523 USDT |
0.8451 USDT |
0.7714 USDT |
| 2022-01-18 |
0.8179 USDT |
2,872,817.5544 WOO |
0.8503 USDT |
0.7770 USDT |
0.8839 USDT |
0.7856 USDT |
| 2022-01-17 |
0.8926 USDT |
2,062,461.0055 WOO |
0.9345 USDT |
0.8420 USDT |
0.9561 USDT |
0.8506 USDT |
| 2022-01-16 |
0.9503 USDT |
1,195,152.5210 WOO |
0.9660 USDT |
0.9111 USDT |
0.9827 USDT |
0.9345 USDT |
| 2022-01-15 |
0.9767 USDT |
1,006,270.6425 WOO |
0.9874 USDT |
0.9609 USDT |
1.0106 USDT |
0.9661 USDT |
| 2022-01-14 |
0.9917 USDT |
1,704,836.2457 WOO |
0.9961 USDT |
0.9200 USDT |
1.0030 USDT |
0.9873 USDT |
| 2022-01-13 |
1.0050 USDT |
1,759,014.6664 WOO |
1.0141 USDT |
0.9800 USDT |
1.0609 USDT |
0.9959 USDT |
| 2022-01-12 |
0.9734 USDT |
2,445,474.8209 WOO |
0.9335 USDT |
0.9323 USDT |
1.0600 USDT |
1.0133 USDT |
| 2022-01-11 |
0.9225 USDT |
2,174,220.1908 WOO |
0.9114 USDT |
0.8794 USDT |
0.9703 USDT |
0.9337 USDT |
| 2022-01-10 |
0.9014 USDT |
3,815,259.8720 WOO |
0.8915 USDT |
0.8461 USDT |
1.0000 USDT |
0.9114 USDT |
| 2022-01-09 |
0.9123 USDT |
2,526,848.0256 WOO |
0.9303 USDT |
0.8480 USDT |
0.9405 USDT |
0.8943 USDT |
| 2022-01-08 |
0.9274 USDT |
2,515,142.1454 WOO |
0.9244 USDT |
0.9142 USDT |
1.0029 USDT |
0.9304 USDT |
| 2022-01-07 |
0.9735 USDT |
5,016,198.3279 WOO |
1.0226 USDT |
0.9014 USDT |
1.0832 USDT |
0.9245 USDT |
| 2022-01-06 |
1.0959 USDT |
6,506,505.8419 WOO |
1.1690 USDT |
0.9280 USDT |
1.2000 USDT |
1.0227 USDT |
| 2022-01-05 |
1.1440 USDT |
8,308,431.5104 WOO |
1.1193 USDT |
1.0728 USDT |
1.2966 USDT |
1.1688 USDT |
| 2022-01-04 |
1.0397 USDT |
8,355,286.0196 WOO |
0.9602 USDT |
0.9000 USDT |
1.2100 USDT |
1.1192 USDT |
| 2022-01-03 |
0.9674 USDT |
3,727,307.6363 WOO |
0.9746 USDT |
0.9422 USDT |
1.0800 USDT |
0.9601 USDT |
| 2022-01-02 |
0.9255 USDT |
2,132,768.5078 WOO |
0.8765 USDT |
0.8691 USDT |
0.9867 USDT |
0.9745 USDT |
| 2022-01-01 |
0.8894 USDT |
1,313,297.6981 WOO |
0.9026 USDT |
0.8459 USDT |
0.9071 USDT |
0.8763 USDT |
| 2021-12-31 |
0.8974 USDT |
1,910,755.0656 WOO |
0.8926 USDT |
0.8538 USDT |
0.9279 USDT |
0.9022 USDT |
| 2021-12-30 |
0.9216 USDT |
2,549,307.1076 WOO |
0.9503 USDT |
0.8220 USDT |
0.9558 USDT |
0.8930 USDT |
| 2021-12-29 |
0.9743 USDT |
4,624,252.9387 WOO |
0.9982 USDT |
0.8652 USDT |
1.0027 USDT |
0.9503 USDT |
| 2021-12-28 |
1.0349 USDT |
3,121,599.0880 WOO |
1.0706 USDT |
0.9441 USDT |
1.0951 USDT |
0.9993 USDT |
| 2021-12-27 |
1.0044 USDT |
3,229,031.2099 WOO |
0.9382 USDT |
0.9380 USDT |
1.1000 USDT |
1.0707 USDT |
| 2021-12-26 |
0.9540 USDT |
1,307,827.2946 WOO |
0.9698 USDT |
0.9136 USDT |
0.9734 USDT |
0.9381 USDT |
| 2021-12-25 |
0.9304 USDT |
1,713,478.1522 WOO |
0.8911 USDT |
0.8700 USDT |
0.9830 USDT |
0.9697 USDT |
| 2021-12-24 |
0.8920 USDT |
1,758,708.6897 WOO |
0.8930 USDT |
0.8868 USDT |
0.9652 USDT |
0.8910 USDT |
| 2021-12-23 |
0.8709 USDT |
2,047,837.0113 WOO |
0.8492 USDT |
0.8402 USDT |
0.9200 USDT |
0.8926 USDT |
| 2021-12-22 |
0.7983 USDT |
2,581,605.5164 WOO |
0.7471 USDT |
0.7468 USDT |
0.8823 USDT |
0.8494 USDT |