Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.7106 USDT |
2,151,367.4713 WOO |
0.6740 USDT |
0.6740 USDT |
0.7747 USDT |
0.7471 USDT |
| 2021-12-20 |
0.7097 USDT |
2,705,795.5184 WOO |
0.7455 USDT |
0.6487 USDT |
0.7630 USDT |
0.6739 USDT |
| 2021-12-19 |
0.7455 USDT |
1,740,216.8374 WOO |
0.7453 USDT |
0.7098 USDT |
0.7800 USDT |
0.7457 USDT |
| 2021-12-18 |
0.7218 USDT |
1,925,920.2061 WOO |
0.6986 USDT |
0.6912 USDT |
0.7730 USDT |
0.7450 USDT |
| 2021-12-17 |
0.7375 USDT |
2,808,562.0734 WOO |
0.7763 USDT |
0.6676 USDT |
0.7850 USDT |
0.6988 USDT |
| 2021-12-16 |
0.7322 USDT |
3,827,968.1615 WOO |
0.6880 USDT |
0.6753 USDT |
0.7830 USDT |
0.7764 USDT |
| 2021-12-15 |
0.6450 USDT |
7,272,054.8280 WOO |
0.6000 USDT |
0.6000 USDT |
0.9400 USDT |
0.6899 USDT |