Crypto exchange OKEx

Market Wootrade (WOO) / Tether (USDT)

Identifier on OKEx: WOO-USDT
Date Price Volume Open Low High Close
2024-06-08 0.3039 USDT 4,324,469.8150 WOO 0.3180 USDT 0.2858 USDT 0.3196 USDT 0.2911 USDT
2024-06-07 0.3260 USDT 9,069,561.7940 WOO 0.3356 USDT 0.2919 USDT 0.3618 USDT 0.3180 USDT
2024-06-06 0.3359 USDT 1,755,104.4036 WOO 0.3397 USDT 0.3277 USDT 0.3422 USDT 0.3355 USDT
2024-06-05 0.3349 USDT 2,826,522.8963 WOO 0.3247 USDT 0.3246 USDT 0.3453 USDT 0.3399 USDT
2024-06-04 0.3228 USDT 2,635,305.4412 WOO 0.3232 USDT 0.3159 USDT 0.3306 USDT 0.3247 USDT
2024-06-03 0.3250 USDT 2,520,909.5317 WOO 0.3181 USDT 0.3144 USDT 0.3313 USDT 0.3231 USDT
2024-06-02 0.3174 USDT 1,987,870.8876 WOO 0.3190 USDT 0.3108 USDT 0.3237 USDT 0.3185 USDT
2024-06-01 0.3208 USDT 1,055,668.9725 WOO 0.3258 USDT 0.3172 USDT 0.3266 USDT 0.3193 USDT
2024-05-31 0.3284 USDT 2,078,729.9682 WOO 0.3303 USDT 0.3195 USDT 0.3384 USDT 0.3253 USDT
2024-05-30 0.3338 USDT 1,505,633.5427 WOO 0.3371 USDT 0.3236 USDT 0.3419 USDT 0.3304 USDT
2024-05-29 0.3428 USDT 1,468,502.8567 WOO 0.3466 USDT 0.3329 USDT 0.3542 USDT 0.3374 USDT
2024-05-28 0.3520 USDT 2,388,161.8512 WOO 0.3591 USDT 0.3423 USDT 0.3632 USDT 0.3468 USDT
2024-05-27 0.3575 USDT 3,126,938.8516 WOO 0.3371 USDT 0.3364 USDT 0.3703 USDT 0.3592 USDT
2024-05-26 0.3355 USDT 1,526,192.2247 WOO 0.3356 USDT 0.3319 USDT 0.3414 USDT 0.3372 USDT
2024-05-25 0.3424 USDT 1,795,291.6490 WOO 0.3447 USDT 0.3348 USDT 0.3543 USDT 0.3357 USDT
2024-05-24 0.3311 USDT 1,935,921.4653 WOO 0.3288 USDT 0.3162 USDT 0.3468 USDT 0.3449 USDT
2024-05-23 0.3278 USDT 3,208,500.1794 WOO 0.3326 USDT 0.3137 USDT 0.3383 USDT 0.3290 USDT
2024-05-22 0.3350 USDT 1,878,044.6362 WOO 0.3445 USDT 0.3263 USDT 0.3465 USDT 0.3327 USDT
2024-05-21 0.3418 USDT 3,642,405.7445 WOO 0.3344 USDT 0.3284 USDT 0.3538 USDT 0.3444 USDT
2024-05-20 0.3110 USDT 2,874,645.4981 WOO 0.2972 USDT 0.2929 USDT 0.3372 USDT 0.3343 USDT
2024-05-19 0.3008 USDT 1,913,695.3094 WOO 0.3034 USDT 0.2921 USDT 0.3078 USDT 0.2977 USDT
2024-05-18 0.3011 USDT 880,203.7272 WOO 0.2983 USDT 0.2970 USDT 0.3060 USDT 0.3038 USDT
2024-05-17 0.2946 USDT 2,434,558.6551 WOO 0.2823 USDT 0.2791 USDT 0.3035 USDT 0.2986 USDT
2024-05-16 0.2833 USDT 2,133,837.0587 WOO 0.2817 USDT 0.2741 USDT 0.2928 USDT 0.2826 USDT
2024-05-15 0.2719 USDT 1,224,030.2899 WOO 0.2574 USDT 0.2569 USDT 0.2844 USDT 0.2817 USDT
2024-05-14 0.2641 USDT 1,311,938.9197 WOO 0.2701 USDT 0.2557 USDT 0.2730 USDT 0.2567 USDT
2024-05-13 0.2677 USDT 1,632,865.0690 WOO 0.2694 USDT 0.2579 USDT 0.2785 USDT 0.2698 USDT
2024-05-12 0.2737 USDT 944,796.0888 WOO 0.2761 USDT 0.2681 USDT 0.2775 USDT 0.2691 USDT
2024-05-11 0.2801 USDT 749,196.2081 WOO 0.2815 USDT 0.2756 USDT 0.2847 USDT 0.2761 USDT
2024-05-10 0.2928 USDT 1,932,361.8455 WOO 0.2995 USDT 0.2789 USDT 0.3060 USDT 0.2822 USDT
2024-05-09 0.2917 USDT 1,657,938.7483 WOO 0.2840 USDT 0.2809 USDT 0.3033 USDT 0.3000 USDT
2024-05-08 0.2872 USDT 1,341,231.3479 WOO 0.2893 USDT 0.2804 USDT 0.2940 USDT 0.2846 USDT
2024-05-07 0.2986 USDT 1,104,638.1680 WOO 0.3008 USDT 0.2891 USDT 0.3046 USDT 0.2896 USDT
2024-05-06 0.3093 USDT 2,935,142.9650 WOO 0.3111 USDT 0.2991 USDT 0.3223 USDT 0.2996 USDT
2024-05-05 0.3020 USDT 2,178,995.5004 WOO 0.2982 USDT 0.2916 USDT 0.3128 USDT 0.3114 USDT
2024-05-04 0.2990 USDT 1,916,209.4003 WOO 0.2966 USDT 0.2925 USDT 0.3046 USDT 0.2982 USDT
2024-05-03 0.2873 USDT 1,885,619.9296 WOO 0.2817 USDT 0.2763 USDT 0.3013 USDT 0.2963 USDT
2024-05-02 0.2786 USDT 1,948,792.8987 WOO 0.2794 USDT 0.2701 USDT 0.2856 USDT 0.2819 USDT
2024-05-01 0.2759 USDT 2,928,030.9041 WOO 0.2883 USDT 0.2637 USDT 0.2893 USDT 0.2793 USDT
2024-04-30 0.2814 USDT 2,323,641.7275 WOO 0.3014 USDT 0.2690 USDT 0.3057 USDT 0.2884 USDT
2024-04-29 0.2998 USDT 1,228,774.4148 WOO 0.3060 USDT 0.2923 USDT 0.3087 USDT 0.3013 USDT
2024-04-28 0.3145 USDT 818,660.2202 WOO 0.3150 USDT 0.3050 USDT 0.3210 USDT 0.3060 USDT
2024-04-27 0.3042 USDT 1,094,676.2643 WOO 0.3097 USDT 0.2964 USDT 0.3180 USDT 0.3147 USDT
2024-04-26 0.3150 USDT 2,123,766.6566 WOO 0.3234 USDT 0.3082 USDT 0.3241 USDT 0.3094 USDT
2024-04-25 0.3219 USDT 3,279,601.5697 WOO 0.3194 USDT 0.3098 USDT 0.3314 USDT 0.3231 USDT
2024-04-24 0.3422 USDT 5,779,434.2361 WOO 0.3241 USDT 0.3111 USDT 0.3636 USDT 0.3196 USDT
2024-04-23 0.3253 USDT 1,775,975.2681 WOO 0.3229 USDT 0.3184 USDT 0.3313 USDT 0.3231 USDT
2024-04-22 0.3195 USDT 2,596,355.2062 WOO 0.3094 USDT 0.3075 USDT 0.3285 USDT 0.3229 USDT
2024-04-21 0.3110 USDT 1,377,482.7869 WOO 0.3152 USDT 0.3034 USDT 0.3173 USDT 0.3091 USDT
2024-04-20 0.3068 USDT 1,180,775.8351 WOO 0.2951 USDT 0.2899 USDT 0.3177 USDT 0.3155 USDT