Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.3039 USDT |
4,324,469.8150 WOO |
0.3180 USDT |
0.2858 USDT |
0.3196 USDT |
0.2911 USDT |
| 2024-06-07 |
0.3260 USDT |
9,069,561.7940 WOO |
0.3356 USDT |
0.2919 USDT |
0.3618 USDT |
0.3180 USDT |
| 2024-06-06 |
0.3359 USDT |
1,755,104.4036 WOO |
0.3397 USDT |
0.3277 USDT |
0.3422 USDT |
0.3355 USDT |
| 2024-06-05 |
0.3349 USDT |
2,826,522.8963 WOO |
0.3247 USDT |
0.3246 USDT |
0.3453 USDT |
0.3399 USDT |
| 2024-06-04 |
0.3228 USDT |
2,635,305.4412 WOO |
0.3232 USDT |
0.3159 USDT |
0.3306 USDT |
0.3247 USDT |
| 2024-06-03 |
0.3250 USDT |
2,520,909.5317 WOO |
0.3181 USDT |
0.3144 USDT |
0.3313 USDT |
0.3231 USDT |
| 2024-06-02 |
0.3174 USDT |
1,987,870.8876 WOO |
0.3190 USDT |
0.3108 USDT |
0.3237 USDT |
0.3185 USDT |
| 2024-06-01 |
0.3208 USDT |
1,055,668.9725 WOO |
0.3258 USDT |
0.3172 USDT |
0.3266 USDT |
0.3193 USDT |
| 2024-05-31 |
0.3284 USDT |
2,078,729.9682 WOO |
0.3303 USDT |
0.3195 USDT |
0.3384 USDT |
0.3253 USDT |
| 2024-05-30 |
0.3338 USDT |
1,505,633.5427 WOO |
0.3371 USDT |
0.3236 USDT |
0.3419 USDT |
0.3304 USDT |
| 2024-05-29 |
0.3428 USDT |
1,468,502.8567 WOO |
0.3466 USDT |
0.3329 USDT |
0.3542 USDT |
0.3374 USDT |
| 2024-05-28 |
0.3520 USDT |
2,388,161.8512 WOO |
0.3591 USDT |
0.3423 USDT |
0.3632 USDT |
0.3468 USDT |
| 2024-05-27 |
0.3575 USDT |
3,126,938.8516 WOO |
0.3371 USDT |
0.3364 USDT |
0.3703 USDT |
0.3592 USDT |
| 2024-05-26 |
0.3355 USDT |
1,526,192.2247 WOO |
0.3356 USDT |
0.3319 USDT |
0.3414 USDT |
0.3372 USDT |
| 2024-05-25 |
0.3424 USDT |
1,795,291.6490 WOO |
0.3447 USDT |
0.3348 USDT |
0.3543 USDT |
0.3357 USDT |
| 2024-05-24 |
0.3311 USDT |
1,935,921.4653 WOO |
0.3288 USDT |
0.3162 USDT |
0.3468 USDT |
0.3449 USDT |
| 2024-05-23 |
0.3278 USDT |
3,208,500.1794 WOO |
0.3326 USDT |
0.3137 USDT |
0.3383 USDT |
0.3290 USDT |
| 2024-05-22 |
0.3350 USDT |
1,878,044.6362 WOO |
0.3445 USDT |
0.3263 USDT |
0.3465 USDT |
0.3327 USDT |
| 2024-05-21 |
0.3418 USDT |
3,642,405.7445 WOO |
0.3344 USDT |
0.3284 USDT |
0.3538 USDT |
0.3444 USDT |
| 2024-05-20 |
0.3110 USDT |
2,874,645.4981 WOO |
0.2972 USDT |
0.2929 USDT |
0.3372 USDT |
0.3343 USDT |
| 2024-05-19 |
0.3008 USDT |
1,913,695.3094 WOO |
0.3034 USDT |
0.2921 USDT |
0.3078 USDT |
0.2977 USDT |
| 2024-05-18 |
0.3011 USDT |
880,203.7272 WOO |
0.2983 USDT |
0.2970 USDT |
0.3060 USDT |
0.3038 USDT |
| 2024-05-17 |
0.2946 USDT |
2,434,558.6551 WOO |
0.2823 USDT |
0.2791 USDT |
0.3035 USDT |
0.2986 USDT |
| 2024-05-16 |
0.2833 USDT |
2,133,837.0587 WOO |
0.2817 USDT |
0.2741 USDT |
0.2928 USDT |
0.2826 USDT |
| 2024-05-15 |
0.2719 USDT |
1,224,030.2899 WOO |
0.2574 USDT |
0.2569 USDT |
0.2844 USDT |
0.2817 USDT |
| 2024-05-14 |
0.2641 USDT |
1,311,938.9197 WOO |
0.2701 USDT |
0.2557 USDT |
0.2730 USDT |
0.2567 USDT |
| 2024-05-13 |
0.2677 USDT |
1,632,865.0690 WOO |
0.2694 USDT |
0.2579 USDT |
0.2785 USDT |
0.2698 USDT |
| 2024-05-12 |
0.2737 USDT |
944,796.0888 WOO |
0.2761 USDT |
0.2681 USDT |
0.2775 USDT |
0.2691 USDT |
| 2024-05-11 |
0.2801 USDT |
749,196.2081 WOO |
0.2815 USDT |
0.2756 USDT |
0.2847 USDT |
0.2761 USDT |
| 2024-05-10 |
0.2928 USDT |
1,932,361.8455 WOO |
0.2995 USDT |
0.2789 USDT |
0.3060 USDT |
0.2822 USDT |
| 2024-05-09 |
0.2917 USDT |
1,657,938.7483 WOO |
0.2840 USDT |
0.2809 USDT |
0.3033 USDT |
0.3000 USDT |
| 2024-05-08 |
0.2872 USDT |
1,341,231.3479 WOO |
0.2893 USDT |
0.2804 USDT |
0.2940 USDT |
0.2846 USDT |
| 2024-05-07 |
0.2986 USDT |
1,104,638.1680 WOO |
0.3008 USDT |
0.2891 USDT |
0.3046 USDT |
0.2896 USDT |
| 2024-05-06 |
0.3093 USDT |
2,935,142.9650 WOO |
0.3111 USDT |
0.2991 USDT |
0.3223 USDT |
0.2996 USDT |
| 2024-05-05 |
0.3020 USDT |
2,178,995.5004 WOO |
0.2982 USDT |
0.2916 USDT |
0.3128 USDT |
0.3114 USDT |
| 2024-05-04 |
0.2990 USDT |
1,916,209.4003 WOO |
0.2966 USDT |
0.2925 USDT |
0.3046 USDT |
0.2982 USDT |
| 2024-05-03 |
0.2873 USDT |
1,885,619.9296 WOO |
0.2817 USDT |
0.2763 USDT |
0.3013 USDT |
0.2963 USDT |
| 2024-05-02 |
0.2786 USDT |
1,948,792.8987 WOO |
0.2794 USDT |
0.2701 USDT |
0.2856 USDT |
0.2819 USDT |
| 2024-05-01 |
0.2759 USDT |
2,928,030.9041 WOO |
0.2883 USDT |
0.2637 USDT |
0.2893 USDT |
0.2793 USDT |
| 2024-04-30 |
0.2814 USDT |
2,323,641.7275 WOO |
0.3014 USDT |
0.2690 USDT |
0.3057 USDT |
0.2884 USDT |
| 2024-04-29 |
0.2998 USDT |
1,228,774.4148 WOO |
0.3060 USDT |
0.2923 USDT |
0.3087 USDT |
0.3013 USDT |
| 2024-04-28 |
0.3145 USDT |
818,660.2202 WOO |
0.3150 USDT |
0.3050 USDT |
0.3210 USDT |
0.3060 USDT |
| 2024-04-27 |
0.3042 USDT |
1,094,676.2643 WOO |
0.3097 USDT |
0.2964 USDT |
0.3180 USDT |
0.3147 USDT |
| 2024-04-26 |
0.3150 USDT |
2,123,766.6566 WOO |
0.3234 USDT |
0.3082 USDT |
0.3241 USDT |
0.3094 USDT |
| 2024-04-25 |
0.3219 USDT |
3,279,601.5697 WOO |
0.3194 USDT |
0.3098 USDT |
0.3314 USDT |
0.3231 USDT |
| 2024-04-24 |
0.3422 USDT |
5,779,434.2361 WOO |
0.3241 USDT |
0.3111 USDT |
0.3636 USDT |
0.3196 USDT |
| 2024-04-23 |
0.3253 USDT |
1,775,975.2681 WOO |
0.3229 USDT |
0.3184 USDT |
0.3313 USDT |
0.3231 USDT |
| 2024-04-22 |
0.3195 USDT |
2,596,355.2062 WOO |
0.3094 USDT |
0.3075 USDT |
0.3285 USDT |
0.3229 USDT |
| 2024-04-21 |
0.3110 USDT |
1,377,482.7869 WOO |
0.3152 USDT |
0.3034 USDT |
0.3173 USDT |
0.3091 USDT |
| 2024-04-20 |
0.3068 USDT |
1,180,775.8351 WOO |
0.2951 USDT |
0.2899 USDT |
0.3177 USDT |
0.3155 USDT |