Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2875 USDT |
2,534,407.7589 WOO |
0.2867 USDT |
0.2643 USDT |
0.3012 USDT |
0.2950 USDT |
| 2024-04-18 |
0.2834 USDT |
1,839,151.3389 WOO |
0.2774 USDT |
0.2711 USDT |
0.2916 USDT |
0.2869 USDT |
| 2024-04-17 |
0.2765 USDT |
1,991,518.3725 WOO |
0.2826 USDT |
0.2626 USDT |
0.2868 USDT |
0.2777 USDT |
| 2024-04-16 |
0.2802 USDT |
2,666,250.6701 WOO |
0.2833 USDT |
0.2680 USDT |
0.2905 USDT |
0.2824 USDT |
| 2024-04-15 |
0.2961 USDT |
5,600,798.5835 WOO |
0.2987 USDT |
0.2688 USDT |
0.3159 USDT |
0.2846 USDT |
| 2024-04-14 |
0.2828 USDT |
9,108,791.3821 WOO |
0.2763 USDT |
0.2609 USDT |
0.3036 USDT |
0.2988 USDT |
| 2024-04-13 |
0.2880 USDT |
9,956,474.4436 WOO |
0.3253 USDT |
0.2324 USDT |
0.3297 USDT |
0.2767 USDT |
| 2024-04-12 |
0.3316 USDT |
9,993,274.9777 WOO |
0.3966 USDT |
0.2800 USDT |
0.4088 USDT |
0.3255 USDT |
| 2024-04-11 |
0.4054 USDT |
1,287,738.4468 WOO |
0.4095 USDT |
0.3916 USDT |
0.4221 USDT |
0.3969 USDT |
| 2024-04-10 |
0.4041 USDT |
2,220,009.1958 WOO |
0.4147 USDT |
0.3912 USDT |
0.4164 USDT |
0.4094 USDT |
| 2024-04-09 |
0.4280 USDT |
1,380,735.9394 WOO |
0.4505 USDT |
0.4116 USDT |
0.4527 USDT |
0.4149 USDT |
| 2024-04-08 |
0.4436 USDT |
1,615,918.7733 WOO |
0.4364 USDT |
0.4244 USDT |
0.4535 USDT |
0.4502 USDT |
| 2024-04-07 |
0.4293 USDT |
1,670,532.1111 WOO |
0.4143 USDT |
0.4130 USDT |
0.4394 USDT |
0.4361 USDT |
| 2024-04-06 |
0.4127 USDT |
1,789,254.9116 WOO |
0.4062 USDT |
0.4041 USDT |
0.4218 USDT |
0.4143 USDT |
| 2024-04-05 |
0.4040 USDT |
1,735,004.8177 WOO |
0.4212 USDT |
0.3898 USDT |
0.4237 USDT |
0.4063 USDT |
| 2024-04-04 |
0.4230 USDT |
2,497,676.8845 WOO |
0.4102 USDT |
0.3996 USDT |
0.4382 USDT |
0.4215 USDT |
| 2024-04-03 |
0.4281 USDT |
2,990,189.6542 WOO |
0.4349 USDT |
0.4009 USDT |
0.4496 USDT |
0.4101 USDT |
| 2024-04-02 |
0.4668 USDT |
8,949,969.0406 WOO |
0.5040 USDT |
0.4282 USDT |
0.5055 USDT |
0.4350 USDT |
| 2024-04-01 |
0.4878 USDT |
10,983,837.6665 WOO |
0.4902 USDT |
0.4574 USDT |
0.5141 USDT |
0.5040 USDT |
| 2024-03-31 |
0.4625 USDT |
2,282,502.7838 WOO |
0.4355 USDT |
0.4345 USDT |
0.4911 USDT |
0.4902 USDT |
| 2024-03-30 |
0.4444 USDT |
1,097,496.0936 WOO |
0.4495 USDT |
0.4331 USDT |
0.4536 USDT |
0.4358 USDT |
| 2024-03-29 |
0.4587 USDT |
2,503,213.1328 WOO |
0.4630 USDT |
0.4412 USDT |
0.4748 USDT |
0.4491 USDT |
| 2024-03-28 |
0.4576 USDT |
1,929,332.2715 WOO |
0.4601 USDT |
0.4488 USDT |
0.4661 USDT |
0.4631 USDT |
| 2024-03-27 |
0.4735 USDT |
4,164,368.1125 WOO |
0.4791 USDT |
0.4542 USDT |
0.4930 USDT |
0.4601 USDT |
| 2024-03-26 |
0.4799 USDT |
4,684,372.6190 WOO |
0.4741 USDT |
0.4619 USDT |
0.4977 USDT |
0.4790 USDT |
| 2024-03-25 |
0.4645 USDT |
4,239,069.1179 WOO |
0.4460 USDT |
0.4428 USDT |
0.4846 USDT |
0.4733 USDT |
| 2024-03-24 |
0.4333 USDT |
2,543,579.4574 WOO |
0.4246 USDT |
0.4179 USDT |
0.4482 USDT |
0.4461 USDT |
| 2024-03-23 |
0.4341 USDT |
2,971,495.8641 WOO |
0.4293 USDT |
0.4218 USDT |
0.4424 USDT |
0.4245 USDT |
| 2024-03-22 |
0.4391 USDT |
2,918,921.0461 WOO |
0.4620 USDT |
0.4170 USDT |
0.4662 USDT |
0.4293 USDT |
| 2024-03-21 |
0.4587 USDT |
3,879,180.4947 WOO |
0.4490 USDT |
0.4386 USDT |
0.4741 USDT |
0.4624 USDT |
| 2024-03-20 |
0.4241 USDT |
4,310,261.6207 WOO |
0.4146 USDT |
0.3958 USDT |
0.4558 USDT |
0.4495 USDT |
| 2024-03-19 |
0.4207 USDT |
5,285,304.1045 WOO |
0.4499 USDT |
0.3933 USDT |
0.4558 USDT |
0.4151 USDT |
| 2024-03-18 |
0.4631 USDT |
4,000,262.0084 WOO |
0.4930 USDT |
0.4386 USDT |
0.4930 USDT |
0.4504 USDT |
| 2024-03-17 |
0.4656 USDT |
6,443,946.3426 WOO |
0.4563 USDT |
0.4344 USDT |
0.5040 USDT |
0.4931 USDT |
| 2024-03-16 |
0.4836 USDT |
4,687,003.7324 WOO |
0.5060 USDT |
0.4450 USDT |
0.5180 USDT |
0.4559 USDT |
| 2024-03-15 |
0.5007 USDT |
10,070,950.1886 WOO |
0.5363 USDT |
0.4592 USDT |
0.5467 USDT |
0.5059 USDT |
| 2024-03-14 |
0.5387 USDT |
6,041,843.9593 WOO |
0.5697 USDT |
0.5117 USDT |
0.5750 USDT |
0.5357 USDT |
| 2024-03-13 |
0.5743 USDT |
4,087,286.7989 WOO |
0.6010 USDT |
0.5511 USDT |
0.6032 USDT |
0.5699 USDT |
| 2024-03-12 |
0.5644 USDT |
6,468,619.0670 WOO |
0.5800 USDT |
0.5202 USDT |
0.6070 USDT |
0.6019 USDT |
| 2024-03-11 |
0.5689 USDT |
2,256,085.4224 WOO |
0.5622 USDT |
0.5352 USDT |
0.5919 USDT |
0.5792 USDT |
| 2024-03-10 |
0.5707 USDT |
2,718,883.7427 WOO |
0.5767 USDT |
0.5452 USDT |
0.5880 USDT |
0.5619 USDT |
| 2024-03-09 |
0.5928 USDT |
2,044,239.5021 WOO |
0.5882 USDT |
0.5721 USDT |
0.6108 USDT |
0.5760 USDT |
| 2024-03-08 |
0.5919 USDT |
3,178,397.1551 WOO |
0.6118 USDT |
0.5640 USDT |
0.6199 USDT |
0.5890 USDT |
| 2024-03-07 |
0.6171 USDT |
6,161,741.4919 WOO |
0.5904 USDT |
0.5864 USDT |
0.6479 USDT |
0.6110 USDT |
| 2024-03-06 |
0.5453 USDT |
7,376,901.8828 WOO |
0.5121 USDT |
0.4916 USDT |
0.5936 USDT |
0.5888 USDT |
| 2024-03-05 |
0.5426 USDT |
10,950,324.6762 WOO |
0.5781 USDT |
0.4310 USDT |
0.5978 USDT |
0.5123 USDT |
| 2024-03-04 |
0.5838 USDT |
6,076,333.0033 WOO |
0.6033 USDT |
0.5533 USDT |
0.6090 USDT |
0.5782 USDT |
| 2024-03-03 |
0.5783 USDT |
13,014,720.3986 WOO |
0.5440 USDT |
0.4908 USDT |
0.6411 USDT |
0.6034 USDT |
| 2024-03-02 |
0.5293 USDT |
3,987,577.2865 WOO |
0.5290 USDT |
0.5123 USDT |
0.5504 USDT |
0.5440 USDT |
| 2024-03-01 |
0.5296 USDT |
4,544,378.3767 WOO |
0.5203 USDT |
0.5150 USDT |
0.5433 USDT |
0.5289 USDT |