Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.5437 USDT |
10,055,950.0480 WOO |
0.5218 USDT |
0.5070 USDT |
0.5726 USDT |
0.5194 USDT |
| 2024-02-28 |
0.5120 USDT |
8,768,918.2036 WOO |
0.5059 USDT |
0.4614 USDT |
0.5468 USDT |
0.5217 USDT |
| 2024-02-27 |
0.5130 USDT |
6,011,208.1775 WOO |
0.5242 USDT |
0.4996 USDT |
0.5273 USDT |
0.5061 USDT |
| 2024-02-26 |
0.5102 USDT |
5,048,010.9808 WOO |
0.5088 USDT |
0.4918 USDT |
0.5280 USDT |
0.5247 USDT |
| 2024-02-25 |
0.5154 USDT |
4,879,675.0091 WOO |
0.5375 USDT |
0.5022 USDT |
0.5421 USDT |
0.5092 USDT |
| 2024-02-24 |
0.5049 USDT |
10,364,142.2524 WOO |
0.4490 USDT |
0.4390 USDT |
0.5492 USDT |
0.5374 USDT |
| 2024-02-23 |
0.4686 USDT |
7,686,650.3924 WOO |
0.4700 USDT |
0.4444 USDT |
0.4884 USDT |
0.4486 USDT |
| 2024-02-22 |
0.4461 USDT |
7,075,944.0339 WOO |
0.4262 USDT |
0.4099 USDT |
0.4871 USDT |
0.4695 USDT |
| 2024-02-21 |
0.4120 USDT |
3,062,529.7222 WOO |
0.4353 USDT |
0.3946 USDT |
0.4372 USDT |
0.4268 USDT |
| 2024-02-20 |
0.4330 USDT |
5,634,521.9579 WOO |
0.4474 USDT |
0.4060 USDT |
0.4585 USDT |
0.4351 USDT |
| 2024-02-19 |
0.4374 USDT |
3,648,450.4766 WOO |
0.4345 USDT |
0.4256 USDT |
0.4498 USDT |
0.4475 USDT |
| 2024-02-18 |
0.4234 USDT |
4,904,857.6667 WOO |
0.4001 USDT |
0.3962 USDT |
0.4412 USDT |
0.4344 USDT |
| 2024-02-17 |
0.3930 USDT |
1,551,649.7523 WOO |
0.4037 USDT |
0.3790 USDT |
0.4063 USDT |
0.3997 USDT |
| 2024-02-16 |
0.4060 USDT |
2,758,909.6969 WOO |
0.4069 USDT |
0.3901 USDT |
0.4209 USDT |
0.4039 USDT |
| 2024-02-15 |
0.4128 USDT |
1,925,766.3383 WOO |
0.4135 USDT |
0.3991 USDT |
0.4238 USDT |
0.4064 USDT |
| 2024-02-14 |
0.4137 USDT |
3,830,593.1854 WOO |
0.4103 USDT |
0.4056 USDT |
0.4203 USDT |
0.4135 USDT |
| 2024-02-13 |
0.4048 USDT |
3,557,808.0543 WOO |
0.4044 USDT |
0.3920 USDT |
0.4154 USDT |
0.4101 USDT |
| 2024-02-12 |
0.3920 USDT |
3,638,522.6380 WOO |
0.3788 USDT |
0.3699 USDT |
0.4111 USDT |
0.4045 USDT |
| 2024-02-11 |
0.3822 USDT |
2,723,181.0510 WOO |
0.3893 USDT |
0.3740 USDT |
0.3940 USDT |
0.3786 USDT |
| 2024-02-10 |
0.3855 USDT |
2,712,773.7556 WOO |
0.3751 USDT |
0.3728 USDT |
0.3955 USDT |
0.3890 USDT |
| 2024-02-09 |
0.3771 USDT |
3,286,008.4235 WOO |
0.3674 USDT |
0.3655 USDT |
0.3898 USDT |
0.3750 USDT |
| 2024-02-08 |
0.3676 USDT |
2,134,671.7626 WOO |
0.3645 USDT |
0.3601 USDT |
0.3747 USDT |
0.3673 USDT |
| 2024-02-07 |
0.3575 USDT |
3,719,480.7477 WOO |
0.3501 USDT |
0.3476 USDT |
0.3696 USDT |
0.3642 USDT |
| 2024-02-06 |
0.3427 USDT |
1,935,415.9759 WOO |
0.3361 USDT |
0.3327 USDT |
0.3526 USDT |
0.3499 USDT |
| 2024-02-05 |
0.3385 USDT |
1,486,576.8116 WOO |
0.3360 USDT |
0.3309 USDT |
0.3448 USDT |
0.3361 USDT |
| 2024-02-04 |
0.3398 USDT |
947,104.2760 WOO |
0.3455 USDT |
0.3349 USDT |
0.3455 USDT |
0.3361 USDT |
| 2024-02-03 |
0.3456 USDT |
832,165.0176 WOO |
0.3516 USDT |
0.3401 USDT |
0.3537 USDT |
0.3453 USDT |
| 2024-02-02 |
0.3517 USDT |
1,934,237.0092 WOO |
0.3449 USDT |
0.3432 USDT |
0.3589 USDT |
0.3512 USDT |
| 2024-02-01 |
0.3405 USDT |
1,985,195.6213 WOO |
0.3453 USDT |
0.3334 USDT |
0.3488 USDT |
0.3449 USDT |
| 2024-01-31 |
0.3535 USDT |
2,465,636.9197 WOO |
0.3623 USDT |
0.3426 USDT |
0.3641 USDT |
0.3453 USDT |
| 2024-01-30 |
0.3695 USDT |
2,589,568.4987 WOO |
0.3710 USDT |
0.3588 USDT |
0.3771 USDT |
0.3622 USDT |
| 2024-01-29 |
0.3637 USDT |
3,398,865.8049 WOO |
0.3452 USDT |
0.3417 USDT |
0.3751 USDT |
0.3711 USDT |
| 2024-01-28 |
0.3540 USDT |
2,590,983.9148 WOO |
0.3580 USDT |
0.3389 USDT |
0.3645 USDT |
0.3452 USDT |
| 2024-01-27 |
0.3562 USDT |
1,917,874.7718 WOO |
0.3513 USDT |
0.3487 USDT |
0.3639 USDT |
0.3580 USDT |
| 2024-01-26 |
0.3471 USDT |
1,644,879.0490 WOO |
0.3358 USDT |
0.3307 USDT |
0.3570 USDT |
0.3511 USDT |
| 2024-01-25 |
0.3369 USDT |
1,894,866.3817 WOO |
0.3494 USDT |
0.3277 USDT |
0.3497 USDT |
0.3359 USDT |
| 2024-01-24 |
0.3494 USDT |
2,569,460.6928 WOO |
0.3497 USDT |
0.3379 USDT |
0.3599 USDT |
0.3493 USDT |
| 2024-01-23 |
0.3424 USDT |
6,612,755.9233 WOO |
0.3599 USDT |
0.3249 USDT |
0.3671 USDT |
0.3491 USDT |
| 2024-01-22 |
0.3702 USDT |
2,896,888.1961 WOO |
0.3895 USDT |
0.3566 USDT |
0.3936 USDT |
0.3599 USDT |
| 2024-01-21 |
0.3984 USDT |
1,018,892.2856 WOO |
0.4042 USDT |
0.3878 USDT |
0.4065 USDT |
0.3890 USDT |
| 2024-01-20 |
0.4047 USDT |
1,382,993.8366 WOO |
0.4086 USDT |
0.3931 USDT |
0.4177 USDT |
0.4033 USDT |
| 2024-01-19 |
0.3976 USDT |
3,597,350.9401 WOO |
0.4121 USDT |
0.3708 USDT |
0.4168 USDT |
0.4089 USDT |
| 2024-01-18 |
0.4284 USDT |
4,915,860.4299 WOO |
0.4486 USDT |
0.4054 USDT |
0.4500 USDT |
0.4130 USDT |
| 2024-01-17 |
0.4560 USDT |
6,160,981.1994 WOO |
0.4464 USDT |
0.4375 USDT |
0.4745 USDT |
0.4490 USDT |
| 2024-01-16 |
0.4341 USDT |
5,626,298.7441 WOO |
0.4107 USDT |
0.4063 USDT |
0.4550 USDT |
0.4468 USDT |
| 2024-01-15 |
0.4102 USDT |
2,846,161.2612 WOO |
0.4058 USDT |
0.4012 USDT |
0.4234 USDT |
0.4104 USDT |
| 2024-01-14 |
0.4217 USDT |
4,566,949.8001 WOO |
0.4457 USDT |
0.4043 USDT |
0.4504 USDT |
0.4061 USDT |
| 2024-01-13 |
0.4212 USDT |
4,243,039.0959 WOO |
0.4112 USDT |
0.3935 USDT |
0.4527 USDT |
0.4456 USDT |
| 2024-01-12 |
0.4360 USDT |
5,714,432.9627 WOO |
0.4393 USDT |
0.3949 USDT |
0.4637 USDT |
0.4102 USDT |
| 2024-01-11 |
0.4367 USDT |
6,938,349.5491 WOO |
0.4276 USDT |
0.4070 USDT |
0.4627 USDT |
0.4394 USDT |