Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4062 USDT |
8,031,303.2761 WOO |
0.4030 USDT |
0.3825 USDT |
0.4356 USDT |
0.4269 USDT |
| 2024-01-09 |
0.4182 USDT |
7,676,755.3769 WOO |
0.4375 USDT |
0.3950 USDT |
0.4500 USDT |
0.4028 USDT |
| 2024-01-08 |
0.3977 USDT |
9,999,363.9009 WOO |
0.3811 USDT |
0.3557 USDT |
0.4385 USDT |
0.4373 USDT |
| 2024-01-07 |
0.3890 USDT |
2,713,286.6952 WOO |
0.3902 USDT |
0.3745 USDT |
0.3999 USDT |
0.3813 USDT |
| 2024-01-06 |
0.3993 USDT |
5,475,808.1986 WOO |
0.4104 USDT |
0.3785 USDT |
0.4221 USDT |
0.3896 USDT |
| 2024-01-05 |
0.4176 USDT |
6,251,099.4535 WOO |
0.4375 USDT |
0.3918 USDT |
0.4485 USDT |
0.4104 USDT |
| 2024-01-04 |
0.4202 USDT |
5,491,011.2711 WOO |
0.3783 USDT |
0.3704 USDT |
0.4550 USDT |
0.4378 USDT |
| 2024-01-03 |
0.3752 USDT |
8,826,364.4302 WOO |
0.4235 USDT |
0.3041 USDT |
0.4346 USDT |
0.3780 USDT |
| 2024-01-02 |
0.4314 USDT |
4,744,037.0949 WOO |
0.4396 USDT |
0.4114 USDT |
0.4497 USDT |
0.4233 USDT |
| 2024-01-01 |
0.4198 USDT |
4,934,755.9831 WOO |
0.3955 USDT |
0.3879 USDT |
0.4442 USDT |
0.4395 USDT |
| 2023-12-31 |
0.4144 USDT |
3,297,000.3176 WOO |
0.4159 USDT |
0.3852 USDT |
0.4314 USDT |
0.3954 USDT |
| 2023-12-30 |
0.4230 USDT |
2,012,518.7531 WOO |
0.4239 USDT |
0.4147 USDT |
0.4347 USDT |
0.4159 USDT |
| 2023-12-29 |
0.4358 USDT |
5,436,787.0660 WOO |
0.4372 USDT |
0.4120 USDT |
0.4592 USDT |
0.4241 USDT |
| 2023-12-28 |
0.4824 USDT |
12,590,938.0018 WOO |
0.4697 USDT |
0.4317 USDT |
0.5248 USDT |
0.4369 USDT |
| 2023-12-27 |
0.4493 USDT |
5,239,188.3639 WOO |
0.4406 USDT |
0.4201 USDT |
0.4828 USDT |
0.4705 USDT |
| 2023-12-26 |
0.4566 USDT |
6,697,177.3919 WOO |
0.4714 USDT |
0.4116 USDT |
0.4864 USDT |
0.4408 USDT |
| 2023-12-25 |
0.4467 USDT |
5,151,394.4655 WOO |
0.4399 USDT |
0.4254 USDT |
0.4808 USDT |
0.4708 USDT |
| 2023-12-24 |
0.4559 USDT |
6,228,260.5056 WOO |
0.4360 USDT |
0.4343 USDT |
0.4808 USDT |
0.4395 USDT |
| 2023-12-23 |
0.4351 USDT |
4,903,254.2648 WOO |
0.4207 USDT |
0.4122 USDT |
0.4562 USDT |
0.4360 USDT |
| 2023-12-22 |
0.4239 USDT |
5,256,154.5285 WOO |
0.4507 USDT |
0.4092 USDT |
0.4554 USDT |
0.4202 USDT |
| 2023-12-21 |
0.4384 USDT |
7,682,783.1168 WOO |
0.4413 USDT |
0.4204 USDT |
0.4607 USDT |
0.4507 USDT |
| 2023-12-20 |
0.4581 USDT |
10,131,330.4001 WOO |
0.4583 USDT |
0.4311 USDT |
0.4940 USDT |
0.4408 USDT |
| 2023-12-19 |
0.4685 USDT |
18,830,908.2087 WOO |
0.4332 USDT |
0.4254 USDT |
0.4960 USDT |
0.4581 USDT |
| 2023-12-18 |
0.3910 USDT |
19,072,263.7696 WOO |
0.3598 USDT |
0.3470 USDT |
0.4547 USDT |
0.4334 USDT |
| 2023-12-17 |
0.3800 USDT |
5,720,835.4257 WOO |
0.3940 USDT |
0.3584 USDT |
0.4070 USDT |
0.3597 USDT |
| 2023-12-16 |
0.4137 USDT |
12,395,733.1389 WOO |
0.4113 USDT |
0.3918 USDT |
0.4317 USDT |
0.3939 USDT |
| 2023-12-15 |
0.3999 USDT |
28,942,099.8609 WOO |
0.3812 USDT |
0.3507 USDT |
0.4560 USDT |
0.4111 USDT |
| 2023-12-14 |
0.3526 USDT |
28,315,509.9448 WOO |
0.3112 USDT |
0.3078 USDT |
0.3927 USDT |
0.3812 USDT |
| 2023-12-13 |
0.2904 USDT |
14,392,733.4502 WOO |
0.2782 USDT |
0.2579 USDT |
0.3215 USDT |
0.3108 USDT |
| 2023-12-12 |
0.2720 USDT |
12,381,249.1987 WOO |
0.2381 USDT |
0.2377 USDT |
0.2877 USDT |
0.2782 USDT |
| 2023-12-11 |
0.2416 USDT |
5,348,095.9636 WOO |
0.2626 USDT |
0.2220 USDT |
0.2626 USDT |
0.2380 USDT |
| 2023-12-10 |
0.2526 USDT |
2,300,056.9864 WOO |
0.2423 USDT |
0.2390 USDT |
0.2640 USDT |
0.2626 USDT |
| 2023-12-09 |
0.2509 USDT |
1,763,890.4759 WOO |
0.2533 USDT |
0.2398 USDT |
0.2582 USDT |
0.2422 USDT |
| 2023-12-08 |
0.2481 USDT |
2,921,293.7448 WOO |
0.2441 USDT |
0.2413 USDT |
0.2542 USDT |
0.2535 USDT |
| 2023-12-07 |
0.2372 USDT |
3,243,242.3265 WOO |
0.2291 USDT |
0.2259 USDT |
0.2500 USDT |
0.2441 USDT |
| 2023-12-06 |
0.2325 USDT |
2,690,818.7198 WOO |
0.2362 USDT |
0.2245 USDT |
0.2408 USDT |
0.2286 USDT |
| 2023-12-05 |
0.2348 USDT |
2,851,632.2383 WOO |
0.2387 USDT |
0.2284 USDT |
0.2417 USDT |
0.2359 USDT |
| 2023-12-04 |
0.2327 USDT |
4,606,543.9056 WOO |
0.2294 USDT |
0.2155 USDT |
0.2444 USDT |
0.2386 USDT |
| 2023-12-03 |
0.2289 USDT |
1,586,187.4908 WOO |
0.2309 USDT |
0.2243 USDT |
0.2357 USDT |
0.2293 USDT |
| 2023-12-02 |
0.2304 USDT |
2,099,496.8745 WOO |
0.2223 USDT |
0.2217 USDT |
0.2368 USDT |
0.2308 USDT |
| 2023-12-01 |
0.2211 USDT |
971,763.0349 WOO |
0.2148 USDT |
0.2131 USDT |
0.2254 USDT |
0.2224 USDT |
| 2023-11-30 |
0.2126 USDT |
1,213,389.2844 WOO |
0.2135 USDT |
0.2065 USDT |
0.2173 USDT |
0.2148 USDT |
| 2023-11-29 |
0.2183 USDT |
737,999.7742 WOO |
0.2223 USDT |
0.2124 USDT |
0.2238 USDT |
0.2128 USDT |
| 2023-11-28 |
0.2186 USDT |
1,403,541.1246 WOO |
0.2150 USDT |
0.2075 USDT |
0.2274 USDT |
0.2225 USDT |
| 2023-11-27 |
0.2174 USDT |
890,833.6778 WOO |
0.2243 USDT |
0.2093 USDT |
0.2261 USDT |
0.2151 USDT |
| 2023-11-26 |
0.2264 USDT |
1,187,234.4235 WOO |
0.2284 USDT |
0.2180 USDT |
0.2328 USDT |
0.2242 USDT |
| 2023-11-25 |
0.2261 USDT |
934,459.9890 WOO |
0.2208 USDT |
0.2199 USDT |
0.2284 USDT |
0.2284 USDT |
| 2023-11-24 |
0.2240 USDT |
1,444,981.1170 WOO |
0.2229 USDT |
0.2195 USDT |
0.2289 USDT |
0.2220 USDT |
| 2023-11-23 |
0.2208 USDT |
991,991.5856 WOO |
0.2219 USDT |
0.2168 USDT |
0.2254 USDT |
0.2226 USDT |
| 2023-11-22 |
0.2175 USDT |
1,820,750.6170 WOO |
0.2047 USDT |
0.2045 USDT |
0.2281 USDT |
0.2222 USDT |