Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.2200 USDT |
3,343,626.4506 WOO |
0.2331 USDT |
0.2032 USDT |
0.2379 USDT |
0.2048 USDT |
| 2023-11-20 |
0.2406 USDT |
1,755,234.9086 WOO |
0.2412 USDT |
0.2311 USDT |
0.2485 USDT |
0.2327 USDT |
| 2023-11-19 |
0.2319 USDT |
4,092,094.0241 WOO |
0.2310 USDT |
0.2228 USDT |
0.2429 USDT |
0.2413 USDT |
| 2023-11-18 |
0.2365 USDT |
5,726,021.2799 WOO |
0.2519 USDT |
0.2240 USDT |
0.2570 USDT |
0.2309 USDT |
| 2023-11-17 |
0.2559 USDT |
2,384,891.9164 WOO |
0.2649 USDT |
0.2407 USDT |
0.2754 USDT |
0.2517 USDT |
| 2023-11-16 |
0.2780 USDT |
6,032,718.2095 WOO |
0.2606 USDT |
0.2560 USDT |
0.2966 USDT |
0.2646 USDT |
| 2023-11-15 |
0.2516 USDT |
849,769.3622 WOO |
0.2432 USDT |
0.2405 USDT |
0.2616 USDT |
0.2605 USDT |
| 2023-11-14 |
0.2408 USDT |
2,799,354.4888 WOO |
0.2438 USDT |
0.2280 USDT |
0.2543 USDT |
0.2430 USDT |
| 2023-11-13 |
0.2596 USDT |
2,005,096.3117 WOO |
0.2707 USDT |
0.2433 USDT |
0.2763 USDT |
0.2437 USDT |
| 2023-11-12 |
0.2692 USDT |
1,611,985.4880 WOO |
0.2730 USDT |
0.2608 USDT |
0.2792 USDT |
0.2704 USDT |
| 2023-11-11 |
0.2668 USDT |
2,459,060.2326 WOO |
0.2637 USDT |
0.2537 USDT |
0.2786 USDT |
0.2728 USDT |
| 2023-11-10 |
0.2523 USDT |
2,073,205.4350 WOO |
0.2520 USDT |
0.2433 USDT |
0.2644 USDT |
0.2632 USDT |
| 2023-11-09 |
0.2461 USDT |
6,892,413.4438 WOO |
0.2581 USDT |
0.2084 USDT |
0.2681 USDT |
0.2520 USDT |
| 2023-11-08 |
0.2603 USDT |
3,543,521.5278 WOO |
0.2588 USDT |
0.2526 USDT |
0.2675 USDT |
0.2580 USDT |
| 2023-11-07 |
0.2470 USDT |
4,911,432.6853 WOO |
0.2445 USDT |
0.2330 USDT |
0.2618 USDT |
0.2593 USDT |
| 2023-11-06 |
0.2386 USDT |
2,940,408.7247 WOO |
0.2264 USDT |
0.2218 USDT |
0.2478 USDT |
0.2445 USDT |
| 2023-11-05 |
0.2266 USDT |
1,272,787.8343 WOO |
0.2237 USDT |
0.2204 USDT |
0.2331 USDT |
0.2263 USDT |
| 2023-11-04 |
0.2217 USDT |
1,463,070.6366 WOO |
0.2210 USDT |
0.2173 USDT |
0.2257 USDT |
0.2236 USDT |
| 2023-11-03 |
0.2171 USDT |
1,017,158.4309 WOO |
0.2206 USDT |
0.2133 USDT |
0.2218 USDT |
0.2217 USDT |
| 2023-11-02 |
0.2288 USDT |
3,220,311.0025 WOO |
0.2339 USDT |
0.2166 USDT |
0.2361 USDT |
0.2219 USDT |
| 2023-11-01 |
0.2166 USDT |
3,659,045.3941 WOO |
0.2142 USDT |
0.2058 USDT |
0.2348 USDT |
0.2344 USDT |
| 2023-10-31 |
0.2161 USDT |
1,542,102.3471 WOO |
0.2208 USDT |
0.2073 USDT |
0.2248 USDT |
0.2140 USDT |
| 2023-10-30 |
0.2251 USDT |
1,090,967.3174 WOO |
0.2252 USDT |
0.2199 USDT |
0.2334 USDT |
0.2208 USDT |
| 2023-10-29 |
0.2239 USDT |
1,077,891.0430 WOO |
0.2199 USDT |
0.2155 USDT |
0.2295 USDT |
0.2250 USDT |
| 2023-10-28 |
0.2195 USDT |
1,756,896.7078 WOO |
0.2056 USDT |
0.2042 USDT |
0.2266 USDT |
0.2211 USDT |
| 2023-10-27 |
0.2064 USDT |
1,137,941.5777 WOO |
0.2105 USDT |
0.2022 USDT |
0.2115 USDT |
0.2061 USDT |
| 2023-10-26 |
0.2101 USDT |
1,471,333.2152 WOO |
0.2118 USDT |
0.2004 USDT |
0.2185 USDT |
0.2102 USDT |
| 2023-10-25 |
0.2100 USDT |
2,508,010.4914 WOO |
0.2081 USDT |
0.2016 USDT |
0.2186 USDT |
0.2118 USDT |
| 2023-10-24 |
0.2056 USDT |
8,731,886.0408 WOO |
0.1972 USDT |
0.1953 USDT |
0.2200 USDT |
0.2078 USDT |
| 2023-10-23 |
0.1924 USDT |
4,289,273.2089 WOO |
0.1821 USDT |
0.1809 USDT |
0.1998 USDT |
0.1969 USDT |
| 2023-10-22 |
0.1785 USDT |
1,036,446.5516 WOO |
0.1791 USDT |
0.1744 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-10-21 |
0.1756 USDT |
1,420,885.9465 WOO |
0.1690 USDT |
0.1679 USDT |
0.1807 USDT |
0.1790 USDT |
| 2023-10-20 |
0.1702 USDT |
640,574.7145 WOO |
0.1660 USDT |
0.1660 USDT |
0.1733 USDT |
0.1689 USDT |
| 2023-10-19 |
0.1666 USDT |
291,293.6637 WOO |
0.1687 USDT |
0.1640 USDT |
0.1696 USDT |
0.1654 USDT |
| 2023-10-18 |
0.1689 USDT |
811,253.5110 WOO |
0.1698 USDT |
0.1653 USDT |
0.1739 USDT |
0.1687 USDT |
| 2023-10-17 |
0.1711 USDT |
647,008.1522 WOO |
0.1777 USDT |
0.1676 USDT |
0.1780 USDT |
0.1700 USDT |
| 2023-10-16 |
0.1786 USDT |
1,339,768.9427 WOO |
0.1768 USDT |
0.1744 USDT |
0.1840 USDT |
0.1777 USDT |
| 2023-10-15 |
0.1758 USDT |
433,123.7801 WOO |
0.1767 USDT |
0.1738 USDT |
0.1781 USDT |
0.1768 USDT |
| 2023-10-14 |
0.1775 USDT |
514,987.0722 WOO |
0.1756 USDT |
0.1754 USDT |
0.1793 USDT |
0.1766 USDT |
| 2023-10-13 |
0.1735 USDT |
736,542.9353 WOO |
0.1723 USDT |
0.1705 USDT |
0.1767 USDT |
0.1755 USDT |
| 2023-10-12 |
0.1692 USDT |
752,276.4023 WOO |
0.1703 USDT |
0.1650 USDT |
0.1723 USDT |
0.1720 USDT |
| 2023-10-11 |
0.1697 USDT |
1,760,787.3951 WOO |
0.1678 USDT |
0.1626 USDT |
0.1753 USDT |
0.1703 USDT |
| 2023-10-10 |
0.1682 USDT |
938,833.8737 WOO |
0.1685 USDT |
0.1640 USDT |
0.1731 USDT |
0.1681 USDT |
| 2023-10-09 |
0.1730 USDT |
1,178,335.2284 WOO |
0.1784 USDT |
0.1684 USDT |
0.1790 USDT |
0.1686 USDT |
| 2023-10-08 |
0.1811 USDT |
505,697.4483 WOO |
0.1795 USDT |
0.1776 USDT |
0.1830 USDT |
0.1786 USDT |
| 2023-10-07 |
0.1830 USDT |
651,666.0158 WOO |
0.1832 USDT |
0.1793 USDT |
0.1853 USDT |
0.1795 USDT |
| 2023-10-06 |
0.1819 USDT |
461,086.2878 WOO |
0.1772 USDT |
0.1753 USDT |
0.1869 USDT |
0.1835 USDT |
| 2023-10-05 |
0.1809 USDT |
1,130,880.1225 WOO |
0.1778 USDT |
0.1769 USDT |
0.1837 USDT |
0.1769 USDT |
| 2023-10-04 |
0.1762 USDT |
872,496.3027 WOO |
0.1748 USDT |
0.1700 USDT |
0.1798 USDT |
0.1779 USDT |
| 2023-10-03 |
0.1737 USDT |
945,311.1831 WOO |
0.1773 USDT |
0.1695 USDT |
0.1796 USDT |
0.1750 USDT |