Crypto exchange OKEx

Market X (X) / Tether (USDT)

Identifier on OKEx: X-USDT
Date Price Volume Open Low High Close
2024-11-18 0.0003 USDT 278,395,178,734.0000 X 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-17 0.0002 USDT 164,414,564,723.0000 X 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-16 0.0003 USDT 164,219,921,094.0000 X 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-11-15 0.0003 USDT 318,412,050,791.0000 X 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-11-14 0.0003 USDT 502,613,996,614.0000 X 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-11-13 0.0003 USDT 1,515,174,357,149.0000 X 0.0003 USDT 0.0002 USDT 0.0004 USDT 0.0003 USDT
2024-11-12 0.0003 USDT 1,016,837,758,631.0000 X 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-11-11 0.0004 USDT 1,205,115,603,168.0000 X 0.0004 USDT 0.0003 USDT 0.0005 USDT 0.0003 USDT
2024-11-10 0.0004 USDT 1,698,265,264,300.0000 X 0.0003 USDT 0.0003 USDT 0.0006 USDT 0.0004 USDT
2024-11-09 0.0002 USDT 1,667,595,692,776.0000 X 0.0001 USDT 0.0001 USDT 0.0003 USDT 0.0003 USDT
2024-11-08 0.0001 USDT 1,124,718,167,895.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 704,667,723,055.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 1,605,481,323,739.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0001 USDT 852,397,985,210.0000 X 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-04 0.0000 USDT 262,466,387,008.0000 X 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-03 0.0000 USDT 291,395,215,929.0000 X 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-02 0.0000 USDT 149,729,776,388.0000 X 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-01 0.0000 USDT 181,962,860,408.0000 X 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-31 0.0000 USDT 183,594,109,229.0000 X 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-10-30 0.0001 USDT 132,315,269,950.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-29 0.0001 USDT 241,824,653,017.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-28 0.0001 USDT 185,848,554,015.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-27 0.0001 USDT 246,916,637,932.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-26 0.0001 USDT 183,514,771,705.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-25 0.0001 USDT 518,718,272,522.0000 X 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-24 0.0001 USDT 602,223,234,595.0000 X 0.0000 USDT 0.0000 USDT 0.0002 USDT 0.0001 USDT