Identifier on OKEx: X-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-18 |
0.0003 USDT |
278,395,178,734.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2024-11-17 |
0.0002 USDT |
164,414,564,723.0000 X |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2024-11-16 |
0.0003 USDT |
164,219,921,094.0000 X |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-11-15 |
0.0003 USDT |
318,412,050,791.0000 X |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-11-14 |
0.0003 USDT |
502,613,996,614.0000 X |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-11-13 |
0.0003 USDT |
1,515,174,357,149.0000 X |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
2024-11-12 |
0.0003 USDT |
1,016,837,758,631.0000 X |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2024-11-11 |
0.0004 USDT |
1,205,115,603,168.0000 X |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
2024-11-10 |
0.0004 USDT |
1,698,265,264,300.0000 X |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
2024-11-09 |
0.0002 USDT |
1,667,595,692,776.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
2024-11-08 |
0.0001 USDT |
1,124,718,167,895.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-11-07 |
0.0001 USDT |
704,667,723,055.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-11-06 |
0.0001 USDT |
1,605,481,323,739.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-11-05 |
0.0001 USDT |
852,397,985,210.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2024-11-04 |
0.0000 USDT |
262,466,387,008.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-03 |
0.0000 USDT |
291,395,215,929.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-02 |
0.0000 USDT |
149,729,776,388.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-01 |
0.0000 USDT |
181,962,860,408.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-31 |
0.0000 USDT |
183,594,109,229.0000 X |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2024-10-30 |
0.0001 USDT |
132,315,269,950.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-29 |
0.0001 USDT |
241,824,653,017.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-28 |
0.0001 USDT |
185,848,554,015.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-27 |
0.0001 USDT |
246,916,637,932.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-26 |
0.0001 USDT |
183,514,771,705.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-25 |
0.0001 USDT |
518,718,272,522.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-24 |
0.0001 USDT |
602,223,234,595.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |