Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
3,053.5610 USDT |
37.4371 XAUT |
3,031.0000 USDT |
3,029.0000 USDT |
3,070.1000 USDT |
3,066.6000 USDT |
| 2025-03-26 |
3,031.7766 USDT |
28.9171 XAUT |
3,032.0000 USDT |
3,021.0000 USDT |
3,040.0000 USDT |
3,029.9000 USDT |
| 2025-03-25 |
3,030.8803 USDT |
39.3553 XAUT |
3,021.0000 USDT |
3,020.9000 USDT |
3,044.6000 USDT |
3,031.9000 USDT |
| 2025-03-24 |
3,032.0806 USDT |
51.3079 XAUT |
3,038.0000 USDT |
3,013.4000 USDT |
3,044.9000 USDT |
3,020.8000 USDT |
| 2025-03-23 |
3,033.6780 USDT |
33.0755 XAUT |
3,037.9000 USDT |
3,024.7000 USDT |
3,048.0000 USDT |
3,037.0000 USDT |
| 2025-03-22 |
3,032.7609 USDT |
30.7116 XAUT |
3,029.5000 USDT |
3,024.3000 USDT |
3,044.9000 USDT |
3,037.0000 USDT |
| 2025-03-21 |
3,044.1055 USDT |
232.0642 XAUT |
3,052.8000 USDT |
3,013.8000 USDT |
3,076.4000 USDT |
3,029.5000 USDT |
| 2025-03-20 |
3,048.4449 USDT |
61.9134 XAUT |
3,054.1000 USDT |
3,030.1000 USDT |
3,060.0000 USDT |
3,052.0000 USDT |
| 2025-03-19 |
3,040.2439 USDT |
171.1881 XAUT |
3,033.5000 USDT |
3,022.2000 USDT |
3,055.9000 USDT |
3,054.6000 USDT |
| 2025-03-18 |
3,035.5553 USDT |
246.8656 XAUT |
3,003.2000 USDT |
2,999.2000 USDT |
3,055.8000 USDT |
3,033.5000 USDT |
| 2025-03-17 |
2,998.6980 USDT |
82.8393 XAUT |
2,994.8000 USDT |
2,982.7000 USDT |
3,015.1000 USDT |
3,003.2000 USDT |
| 2025-03-16 |
2,989.2379 USDT |
48.8131 XAUT |
2,989.3000 USDT |
2,981.8000 USDT |
3,000.0000 USDT |
2,992.7000 USDT |
| 2025-03-15 |
2,988.1614 USDT |
20.8567 XAUT |
2,987.9000 USDT |
2,980.2000 USDT |
2,992.6000 USDT |
2,987.3000 USDT |
| 2025-03-14 |
2,995.5121 USDT |
132.0784 XAUT |
2,989.8000 USDT |
2,977.6000 USDT |
3,008.9000 USDT |
2,987.9000 USDT |
| 2025-03-13 |
2,967.3331 USDT |
75.2323 XAUT |
2,929.2000 USDT |
2,928.4000 USDT |
2,998.0000 USDT |
2,987.1000 USDT |
| 2025-03-12 |
2,914.2659 USDT |
57.5855 XAUT |
2,911.5000 USDT |
2,885.0000 USDT |
2,934.8000 USDT |
2,928.6000 USDT |
| 2025-03-11 |
2,900.1592 USDT |
40.7946 XAUT |
2,883.2000 USDT |
2,876.6000 USDT |
2,919.5000 USDT |
2,909.9000 USDT |
| 2025-03-10 |
2,902.1424 USDT |
71.1413 XAUT |
2,908.3000 USDT |
2,873.4000 USDT |
2,929.7000 USDT |
2,881.0000 USDT |
| 2025-03-09 |
2,908.3623 USDT |
75.9346 XAUT |
2,908.3000 USDT |
2,900.2000 USDT |
2,910.2000 USDT |
2,908.3000 USDT |
| 2025-03-08 |
2,904.4855 USDT |
22.8578 XAUT |
2,898.2000 USDT |
2,895.5000 USDT |
2,910.0000 USDT |
2,906.6000 USDT |
| 2025-03-07 |
2,904.4495 USDT |
36.8804 XAUT |
2,908.8000 USDT |
2,891.1000 USDT |
2,920.9000 USDT |
2,897.0000 USDT |
| 2025-03-06 |
2,910.8839 USDT |
39.5595 XAUT |
2,912.8000 USDT |
2,887.3000 USDT |
2,920.5000 USDT |
2,910.0000 USDT |
| 2025-03-05 |
2,900.5247 USDT |
82.1994 XAUT |
2,913.9000 USDT |
2,870.0000 USDT |
2,921.7000 USDT |
2,912.4000 USDT |
| 2025-03-04 |
2,901.5424 USDT |
63.2900 XAUT |
2,890.9000 USDT |
2,868.2000 USDT |
2,925.2000 USDT |
2,910.3000 USDT |
| 2025-03-03 |
2,861.2515 USDT |
134.5465 XAUT |
2,857.9000 USDT |
2,846.5000 USDT |
2,892.6000 USDT |
2,888.8000 USDT |
| 2025-03-02 |
2,853.1002 USDT |
87.0295 XAUT |
2,857.4000 USDT |
2,842.1000 USDT |
2,861.5000 USDT |
2,857.9000 USDT |
| 2025-03-01 |
2,854.1262 USDT |
45.7719 XAUT |
2,858.0000 USDT |
2,844.6000 USDT |
2,862.2000 USDT |
2,857.9000 USDT |
| 2025-02-28 |
2,854.8679 USDT |
123.6578 XAUT |
2,876.9000 USDT |
2,833.5000 USDT |
2,882.0000 USDT |
2,854.8000 USDT |
| 2025-02-27 |
2,887.8720 USDT |
87.1870 XAUT |
2,918.1000 USDT |
2,870.8000 USDT |
2,926.4000 USDT |
2,875.2000 USDT |
| 2025-02-26 |
2,914.6926 USDT |
84.4378 XAUT |
2,918.1000 USDT |
2,894.5000 USDT |
2,931.4000 USDT |
2,917.0000 USDT |
| 2025-02-25 |
2,922.8704 USDT |
103.2892 XAUT |
2,950.6000 USDT |
2,884.0000 USDT |
2,955.7000 USDT |
2,915.6000 USDT |
| 2025-02-24 |
2,939.9484 USDT |
54.4259 XAUT |
2,936.4000 USDT |
2,920.3000 USDT |
2,955.4000 USDT |
2,947.7000 USDT |
| 2025-02-23 |
2,936.8510 USDT |
26.1609 XAUT |
2,939.9000 USDT |
2,929.7000 USDT |
2,940.2000 USDT |
2,935.1000 USDT |
| 2025-02-22 |
2,938.7861 USDT |
20.3440 XAUT |
2,937.5000 USDT |
2,933.2000 USDT |
2,941.5000 USDT |
2,939.7000 USDT |
| 2025-02-21 |
2,931.7606 USDT |
70.5845 XAUT |
2,941.9000 USDT |
2,917.3000 USDT |
2,945.0000 USDT |
2,934.4000 USDT |
| 2025-02-20 |
2,941.2140 USDT |
110.9958 XAUT |
2,932.0000 USDT |
2,921.5000 USDT |
2,958.3000 USDT |
2,938.3000 USDT |
| 2025-02-19 |
2,929.4508 USDT |
47.6934 XAUT |
2,930.3000 USDT |
2,916.4000 USDT |
2,944.2000 USDT |
2,930.5000 USDT |
| 2025-02-18 |
2,909.9276 USDT |
145.2109 XAUT |
2,900.4000 USDT |
2,894.2000 USDT |
2,933.0000 USDT |
2,927.2000 USDT |
| 2025-02-17 |
2,898.8818 USDT |
29.2942 XAUT |
2,883.6000 USDT |
2,883.6000 USDT |
2,905.2000 USDT |
2,898.0000 USDT |
| 2025-02-16 |
2,884.4703 USDT |
51.5389 XAUT |
2,885.9000 USDT |
2,879.7000 USDT |
2,894.2000 USDT |
2,881.0000 USDT |
| 2025-02-15 |
2,885.0301 USDT |
34.4081 XAUT |
2,886.0000 USDT |
2,880.4000 USDT |
2,887.7000 USDT |
2,885.4000 USDT |
| 2025-02-14 |
2,916.1383 USDT |
171.6430 XAUT |
2,932.3000 USDT |
2,877.7000 USDT |
2,940.7000 USDT |
2,885.7000 USDT |
| 2025-02-13 |
2,911.6360 USDT |
54.3858 XAUT |
2,902.4000 USDT |
2,898.9000 USDT |
2,932.0000 USDT |
2,926.9000 USDT |
| 2025-02-12 |
2,881.8569 USDT |
59.3810 XAUT |
2,897.3000 USDT |
2,864.2000 USDT |
2,905.2000 USDT |
2,902.4000 USDT |
| 2025-02-11 |
2,910.5523 USDT |
119.8327 XAUT |
2,917.9000 USDT |
2,874.2000 USDT |
2,938.0000 USDT |
2,894.1000 USDT |
| 2025-02-10 |
2,899.6976 USDT |
188.2989 XAUT |
2,864.7000 USDT |
2,863.2000 USDT |
2,917.9000 USDT |
2,913.4000 USDT |
| 2025-02-09 |
2,863.2123 USDT |
94.0206 XAUT |
2,862.9000 USDT |
2,853.8000 USDT |
2,871.8000 USDT |
2,864.6000 USDT |
| 2025-02-08 |
2,863.3862 USDT |
118.7147 XAUT |
2,862.2000 USDT |
2,850.5000 USDT |
2,867.7000 USDT |
2,863.1000 USDT |
| 2025-02-07 |
2,890.4777 USDT |
275.7620 XAUT |
2,866.8000 USDT |
2,854.8000 USDT |
3,000.0000 USDT |
2,862.2000 USDT |
| 2025-02-06 |
2,873.6929 USDT |
241.5141 XAUT |
2,872.0000 USDT |
2,845.3000 USDT |
2,974.0000 USDT |
2,863.4000 USDT |