Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1,924.3039 USDT |
6.1972 XAUT |
1,924.5000 USDT |
1,919.0000 USDT |
1,927.3000 USDT |
1,922.6000 USDT |
| 2023-06-24 |
1,922.7606 USDT |
7.4798 XAUT |
1,922.0000 USDT |
1,916.5000 USDT |
1,925.5000 USDT |
1,924.5000 USDT |
| 2023-06-23 |
1,921.3460 USDT |
20.5574 XAUT |
1,915.3000 USDT |
1,912.3000 USDT |
1,936.6000 USDT |
1,922.0000 USDT |
| 2023-06-22 |
1,922.0621 USDT |
39.7656 XAUT |
1,936.8000 USDT |
1,915.0000 USDT |
1,936.8000 USDT |
1,917.4000 USDT |
| 2023-06-21 |
1,933.9064 USDT |
29.4927 XAUT |
1,941.0000 USDT |
1,926.0000 USDT |
1,942.1000 USDT |
1,936.8000 USDT |
| 2023-06-20 |
1,942.6339 USDT |
17.0154 XAUT |
1,957.1000 USDT |
1,935.0000 USDT |
1,957.2000 USDT |
1,940.9000 USDT |
| 2023-06-19 |
1,954.4584 USDT |
4.2322 XAUT |
1,958.6000 USDT |
1,948.0000 USDT |
1,966.6000 USDT |
1,958.1000 USDT |
| 2023-06-18 |
1,953.5807 USDT |
16.8099 XAUT |
1,957.0000 USDT |
1,946.7000 USDT |
1,961.0000 USDT |
1,957.1000 USDT |
| 2023-06-17 |
1,961.1673 USDT |
9.6166 XAUT |
1,961.4000 USDT |
1,955.4000 USDT |
1,965.4000 USDT |
1,961.7000 USDT |
| 2023-06-16 |
1,961.4608 USDT |
12.3902 XAUT |
1,958.0000 USDT |
1,955.3000 USDT |
1,970.0000 USDT |
1,961.9000 USDT |
| 2023-06-15 |
1,942.1289 USDT |
28.5196 XAUT |
1,942.4000 USDT |
1,918.9000 USDT |
1,964.7000 USDT |
1,957.5000 USDT |
| 2023-06-14 |
1,952.6669 USDT |
6.8805 XAUT |
1,946.7000 USDT |
1,942.3000 USDT |
1,964.7000 USDT |
1,946.1000 USDT |
| 2023-06-13 |
1,949.9883 USDT |
15.7348 XAUT |
1,957.6000 USDT |
1,942.0000 USDT |
1,966.8000 USDT |
1,946.7000 USDT |
| 2023-06-12 |
1,960.5227 USDT |
8.6969 XAUT |
1,960.9000 USDT |
1,953.0000 USDT |
1,965.0000 USDT |
1,962.7000 USDT |
| 2023-06-11 |
1,960.1283 USDT |
2.4133 XAUT |
1,953.0000 USDT |
1,949.0000 USDT |
1,961.9000 USDT |
1,961.9000 USDT |
| 2023-06-10 |
1,959.9304 USDT |
6.7430 XAUT |
1,963.5000 USDT |
1,954.1000 USDT |
1,966.8000 USDT |
1,961.0000 USDT |
| 2023-06-09 |
1,965.2964 USDT |
2.4873 XAUT |
1,963.1000 USDT |
1,960.1000 USDT |
1,969.1000 USDT |
1,963.0000 USDT |
| 2023-06-08 |
1,955.8367 USDT |
3.0856 XAUT |
1,939.7000 USDT |
1,939.7000 USDT |
1,968.5000 USDT |
1,960.9000 USDT |
| 2023-06-07 |
1,952.6995 USDT |
3.6940 XAUT |
1,962.7000 USDT |
1,938.6000 USDT |
1,964.6000 USDT |
1,938.8000 USDT |
| 2023-06-06 |
1,961.2635 USDT |
4.8807 XAUT |
1,961.8000 USDT |
1,953.8000 USDT |
1,965.0000 USDT |
1,960.0000 USDT |
| 2023-06-05 |
1,951.8511 USDT |
8.9779 XAUT |
1,948.4000 USDT |
1,939.1000 USDT |
1,963.9000 USDT |
1,961.7000 USDT |
| 2023-06-04 |
1,951.3140 USDT |
8.8599 XAUT |
1,950.6000 USDT |
1,945.5000 USDT |
1,953.3000 USDT |
1,951.8000 USDT |
| 2023-06-03 |
1,950.9322 USDT |
2.5880 XAUT |
1,949.0000 USDT |
1,947.5000 USDT |
1,974.4000 USDT |
1,951.6000 USDT |
| 2023-06-02 |
1,966.9879 USDT |
16.1563 XAUT |
1,977.3000 USDT |
1,948.9000 USDT |
1,982.9000 USDT |
1,948.9000 USDT |
| 2023-06-01 |
1,967.2552 USDT |
30.0303 XAUT |
1,962.9000 USDT |
1,962.0000 USDT |
1,985.0000 USDT |
1,977.3000 USDT |
| 2023-05-31 |
1,961.5395 USDT |
9.8626 XAUT |
1,960.2000 USDT |
1,956.2000 USDT |
1,967.0000 USDT |
1,965.3000 USDT |
| 2023-05-30 |
1,943.4176 USDT |
28.8843 XAUT |
1,943.5000 USDT |
1,935.8000 USDT |
1,965.2000 USDT |
1,961.4000 USDT |
| 2023-05-29 |
1,937.8448 USDT |
52.6602 XAUT |
1,946.9000 USDT |
1,910.3000 USDT |
1,951.9000 USDT |
1,943.6000 USDT |
| 2023-05-28 |
1,948.9616 USDT |
19.9148 XAUT |
1,951.7000 USDT |
1,942.7000 USDT |
1,964.8000 USDT |
1,947.5000 USDT |
| 2023-05-27 |
1,967.0757 USDT |
8.2489 XAUT |
1,958.8000 USDT |
1,946.8000 USDT |
2,040.0000 USDT |
1,957.3000 USDT |
| 2023-05-26 |
1,949.8420 USDT |
20.3750 XAUT |
1,946.5000 USDT |
1,942.0000 USDT |
1,978.5000 USDT |
1,958.8000 USDT |
| 2023-05-25 |
1,952.5628 USDT |
19.7070 XAUT |
1,961.2000 USDT |
1,945.0000 USDT |
1,965.0000 USDT |
1,945.4000 USDT |
| 2023-05-24 |
1,971.0526 USDT |
32.3770 XAUT |
1,973.7000 USDT |
1,960.0000 USDT |
1,987.4000 USDT |
1,962.0000 USDT |
| 2023-05-23 |
1,968.2556 USDT |
5.2301 XAUT |
1,970.5000 USDT |
1,961.0000 USDT |
1,976.8000 USDT |
1,973.7000 USDT |
| 2023-05-22 |
1,974.7966 USDT |
6.3850 XAUT |
1,980.2000 USDT |
1,970.5000 USDT |
1,980.2000 USDT |
1,972.5000 USDT |
| 2023-05-21 |
1,978.3974 USDT |
3.3217 XAUT |
1,974.1000 USDT |
1,974.1000 USDT |
1,982.3000 USDT |
1,980.5000 USDT |
| 2023-05-20 |
1,976.2100 USDT |
1.4709 XAUT |
1,974.3000 USDT |
1,974.0000 USDT |
1,980.2000 USDT |
1,974.1000 USDT |
| 2023-05-19 |
1,962.8111 USDT |
52.5898 XAUT |
1,988.1000 USDT |
1,956.5000 USDT |
1,988.2000 USDT |
1,974.2000 USDT |
| 2023-05-18 |
1,979.2538 USDT |
36.8935 XAUT |
1,988.8000 USDT |
1,970.0000 USDT |
2,000.0000 USDT |
1,988.2000 USDT |
| 2023-05-17 |
1,990.2213 USDT |
22.6859 XAUT |
1,995.2000 USDT |
1,984.0000 USDT |
1,999.3000 USDT |
1,988.3000 USDT |
| 2023-05-16 |
2,001.8113 USDT |
9.4360 XAUT |
2,020.5000 USDT |
1,992.0000 USDT |
2,020.5000 USDT |
1,993.3000 USDT |
| 2023-05-15 |
2,017.6443 USDT |
3.1791 XAUT |
2,012.0000 USDT |
2,011.3000 USDT |
2,021.3000 USDT |
2,012.9000 USDT |
| 2023-05-14 |
2,009.5307 USDT |
2.6129 XAUT |
2,013.0000 USDT |
2,007.3000 USDT |
2,023.8000 USDT |
2,007.3000 USDT |
| 2023-05-13 |
2,009.2210 USDT |
4.4646 XAUT |
2,014.6000 USDT |
2,006.3000 USDT |
2,014.6000 USDT |
2,012.9000 USDT |
| 2023-05-12 |
2,007.6828 USDT |
8.9002 XAUT |
2,019.2000 USDT |
1,996.2000 USDT |
2,019.2000 USDT |
2,018.9000 USDT |
| 2023-05-11 |
2,029.4932 USDT |
6.6267 XAUT |
2,032.6000 USDT |
2,013.5000 USDT |
2,040.0000 USDT |
2,018.8000 USDT |
| 2023-05-10 |
2,030.3230 USDT |
8.5790 XAUT |
2,036.9000 USDT |
2,022.6000 USDT |
2,047.9000 USDT |
2,028.2000 USDT |
| 2023-05-09 |
2,026.6072 USDT |
23.2017 XAUT |
2,016.6000 USDT |
2,016.6000 USDT |
2,037.0000 USDT |
2,037.0000 USDT |
| 2023-05-08 |
2,022.2863 USDT |
19.9100 XAUT |
2,017.3000 USDT |
2,012.5000 USDT |
2,029.6000 USDT |
2,017.3000 USDT |
| 2023-05-07 |
2,013.7041 USDT |
2.0781 XAUT |
2,017.3000 USDT |
2,010.6000 USDT |
2,017.4000 USDT |
2,017.1000 USDT |