Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
2,017.8109 USDT |
4.4020 XAUT |
2,009.8000 USDT |
2,009.0000 USDT |
2,022.5000 USDT |
2,010.8000 USDT |
| 2023-05-05 |
2,012.9538 USDT |
23.9343 XAUT |
2,047.8000 USDT |
2,003.7000 USDT |
2,047.8000 USDT |
2,003.7000 USDT |
| 2023-05-04 |
2,040.6490 USDT |
17.8167 XAUT |
2,041.9000 USDT |
2,027.8000 USDT |
2,049.0000 USDT |
2,047.8000 USDT |
| 2023-05-03 |
2,019.1949 USDT |
15.2797 XAUT |
2,015.8000 USDT |
2,005.5000 USDT |
2,043.0000 USDT |
2,041.8000 USDT |
| 2023-05-02 |
2,000.0321 USDT |
5.2521 XAUT |
1,986.6000 USDT |
1,984.0000 USDT |
2,016.9000 USDT |
2,015.5000 USDT |
| 2023-05-01 |
1,985.5128 USDT |
8.7986 XAUT |
1,993.6000 USDT |
1,979.0000 USDT |
2,006.7000 USDT |
1,986.6000 USDT |
| 2023-04-30 |
1,994.7084 USDT |
5.9002 XAUT |
1,995.9000 USDT |
1,993.0000 USDT |
2,008.7000 USDT |
1,994.7000 USDT |
| 2023-04-29 |
1,992.5548 USDT |
1.5097 XAUT |
1,992.1000 USDT |
1,990.0000 USDT |
1,996.1000 USDT |
1,996.1000 USDT |
| 2023-04-28 |
1,989.1818 USDT |
3.6433 XAUT |
1,991.7000 USDT |
1,980.7000 USDT |
1,993.3000 USDT |
1,992.1000 USDT |
| 2023-04-27 |
2,000.3189 USDT |
13.5459 XAUT |
2,004.7000 USDT |
1,986.0000 USDT |
2,006.0000 USDT |
1,991.3000 USDT |
| 2023-04-26 |
2,005.8037 USDT |
32.2487 XAUT |
2,005.4000 USDT |
1,993.8000 USDT |
2,014.5000 USDT |
2,004.8000 USDT |
| 2023-04-25 |
1,994.6241 USDT |
34.9060 XAUT |
1,997.2000 USDT |
1,989.6000 USDT |
2,008.5000 USDT |
2,001.0000 USDT |
| 2023-04-24 |
1,987.7048 USDT |
5.7158 XAUT |
1,988.7000 USDT |
1,981.0000 USDT |
1,996.8000 USDT |
1,996.8000 USDT |
| 2023-04-23 |
1,985.4758 USDT |
3.3064 XAUT |
1,986.0000 USDT |
1,982.1000 USDT |
1,988.6000 USDT |
1,988.1000 USDT |
| 2023-04-22 |
1,985.3662 USDT |
7.1613 XAUT |
1,982.2000 USDT |
1,981.7000 USDT |
1,988.2000 USDT |
1,987.6000 USDT |
| 2023-04-21 |
1,989.1408 USDT |
6.0218 XAUT |
2,006.9000 USDT |
1,980.5000 USDT |
2,006.9000 USDT |
1,988.6000 USDT |
| 2023-04-20 |
2,001.4706 USDT |
5.4117 XAUT |
1,996.0000 USDT |
1,993.0000 USDT |
2,010.0000 USDT |
2,006.6000 USDT |
| 2023-04-19 |
1,992.4011 USDT |
20.3327 XAUT |
2,009.1000 USDT |
1,971.4000 USDT |
2,010.1000 USDT |
1,997.5000 USDT |
| 2023-04-18 |
2,007.1699 USDT |
5.9755 XAUT |
2,006.0000 USDT |
2,002.7000 USDT |
2,010.1000 USDT |
2,007.8000 USDT |
| 2023-04-17 |
2,010.2280 USDT |
13.8910 XAUT |
2,017.1000 USDT |
1,996.1000 USDT |
2,040.0000 USDT |
2,007.1000 USDT |
| 2023-04-16 |
2,015.2604 USDT |
3.0308 XAUT |
2,008.7000 USDT |
2,008.6000 USDT |
2,017.1000 USDT |
2,017.1000 USDT |
| 2023-04-15 |
2,009.3736 USDT |
3.9800 XAUT |
2,009.7000 USDT |
2,004.8000 USDT |
2,014.5000 USDT |
2,008.6000 USDT |
| 2023-04-14 |
2,018.5782 USDT |
27.0041 XAUT |
2,043.6000 USDT |
1,991.6000 USDT |
2,048.6000 USDT |
2,009.6000 USDT |
| 2023-04-13 |
2,029.5537 USDT |
13.0938 XAUT |
2,014.0000 USDT |
2,014.0000 USDT |
2,048.4000 USDT |
2,043.6000 USDT |
| 2023-04-12 |
2,017.2156 USDT |
9.5724 XAUT |
2,013.7000 USDT |
2,005.9000 USDT |
2,049.0000 USDT |
2,013.2000 USDT |
| 2023-04-11 |
2,004.2598 USDT |
47.3136 XAUT |
1,996.5000 USDT |
1,992.2000 USDT |
2,049.0000 USDT |
2,013.1000 USDT |
| 2023-04-10 |
1,999.2384 USDT |
9.0770 XAUT |
2,014.3000 USDT |
1,991.8000 USDT |
2,015.4000 USDT |
1,995.5000 USDT |
| 2023-04-09 |
2,014.4870 USDT |
3.5921 XAUT |
2,011.4000 USDT |
2,011.4000 USDT |
2,015.4000 USDT |
2,015.4000 USDT |
| 2023-04-08 |
2,011.7304 USDT |
5.1707 XAUT |
2,011.0000 USDT |
2,009.7000 USDT |
2,011.8000 USDT |
2,011.8000 USDT |
| 2023-04-07 |
2,015.5025 USDT |
38.2609 XAUT |
2,022.1000 USDT |
2,005.7000 USDT |
2,022.1000 USDT |
2,009.5000 USDT |
| 2023-04-06 |
2,021.7601 USDT |
7.3524 XAUT |
2,022.7000 USDT |
2,021.0000 USDT |
2,023.2000 USDT |
2,022.1000 USDT |
| 2023-04-05 |
2,025.6733 USDT |
7.7488 XAUT |
2,009.2000 USDT |
2,009.2000 USDT |
2,030.3000 USDT |
2,021.0000 USDT |
| 2023-04-04 |
1,999.8308 USDT |
10.1989 XAUT |
1,982.9000 USDT |
1,980.3000 USDT |
2,010.4000 USDT |
2,010.4000 USDT |
| 2023-04-03 |
1,978.6097 USDT |
7.4425 XAUT |
1,975.0000 USDT |
1,964.7000 USDT |
1,988.3000 USDT |
1,984.8000 USDT |
| 2023-04-02 |
1,974.0913 USDT |
7.0572 XAUT |
1,975.1000 USDT |
1,972.7000 USDT |
1,976.0000 USDT |
1,974.9000 USDT |
| 2023-04-01 |
1,971.5173 USDT |
8.4493 XAUT |
1,974.6000 USDT |
1,966.2000 USDT |
1,975.5000 USDT |
1,975.1000 USDT |
| 2023-03-31 |
1,977.4732 USDT |
5.5913 XAUT |
1,982.5000 USDT |
1,966.7000 USDT |
1,985.0000 USDT |
1,974.8000 USDT |
| 2023-03-30 |
1,973.4191 USDT |
2.9660 XAUT |
1,961.4000 USDT |
1,961.3000 USDT |
1,986.4000 USDT |
1,984.7000 USDT |
| 2023-03-29 |
1,966.9782 USDT |
17.9785 XAUT |
1,978.0000 USDT |
1,959.4000 USDT |
1,978.0000 USDT |
1,966.5000 USDT |
| 2023-03-28 |
1,966.0363 USDT |
3.7971 XAUT |
1,962.8000 USDT |
1,954.8000 USDT |
1,984.0000 USDT |
1,979.1000 USDT |
| 2023-03-27 |
1,959.9682 USDT |
7.9432 XAUT |
1,976.6000 USDT |
1,950.0000 USDT |
1,977.7000 USDT |
1,962.0000 USDT |
| 2023-03-26 |
1,977.7138 USDT |
0.5895 XAUT |
1,976.1000 USDT |
1,976.1000 USDT |
1,981.0000 USDT |
1,977.7000 USDT |
| 2023-03-25 |
1,978.0283 USDT |
10.5807 XAUT |
1,984.0000 USDT |
1,970.0000 USDT |
1,984.0000 USDT |
1,976.2000 USDT |
| 2023-03-24 |
1,987.4504 USDT |
13.3222 XAUT |
1,982.3000 USDT |
1,971.0000 USDT |
1,999.9000 USDT |
1,985.7000 USDT |
| 2023-03-23 |
1,976.3085 USDT |
8.3176 XAUT |
1,965.6000 USDT |
1,965.6000 USDT |
1,982.3000 USDT |
1,982.1000 USDT |
| 2023-03-22 |
1,956.8916 USDT |
7.9727 XAUT |
1,964.3000 USDT |
1,940.0000 USDT |
2,010.0000 USDT |
1,963.2000 USDT |
| 2023-03-21 |
1,967.2849 USDT |
9.4789 XAUT |
1,970.5000 USDT |
1,953.0000 USDT |
1,983.0000 USDT |
1,964.3000 USDT |
| 2023-03-20 |
1,980.0476 USDT |
17.8403 XAUT |
1,971.2000 USDT |
1,965.4000 USDT |
2,003.9000 USDT |
1,969.9000 USDT |
| 2023-03-19 |
1,973.0063 USDT |
2.8322 XAUT |
1,975.0000 USDT |
1,942.9000 USDT |
1,984.0000 USDT |
1,967.0000 USDT |
| 2023-03-18 |
1,974.6012 USDT |
14.5506 XAUT |
1,977.8000 USDT |
1,964.9000 USDT |
1,984.4000 USDT |
1,975.8000 USDT |