Crypto exchange OKEx

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on OKEx: XAUT-USDT
12...151617
Date Price Volume Open Low High Close
2022-08-29 1,724.7411 USDT 1.3231 XAUT 1,725.7000 USDT 1,722.2000 USDT 1,727.6000 USDT 1,726.8000 USDT
2022-08-28 1,727.6568 USDT 0.6535 XAUT 1,728.6000 USDT 1,725.9000 USDT 1,733.5000 USDT 1,725.9000 USDT
2022-08-27 1,732.0510 USDT 0.3380 XAUT 1,726.8000 USDT 1,726.7000 USDT 1,733.5000 USDT 1,733.0000 USDT
2022-08-26 1,735.7046 USDT 3.9036 XAUT 1,745.1000 USDT 1,723.9000 USDT 1,749.3000 USDT 1,733.4000 USDT
2022-08-25 1,745.0474 USDT 6.0975 XAUT 1,744.0000 USDT 1,743.2000 USDT 1,750.6000 USDT 1,746.0000 USDT
2022-08-24 1,739.5979 USDT 1.9087 XAUT 1,737.8000 USDT 1,732.9000 USDT 1,744.9000 USDT 1,739.0000 USDT
2022-08-23 1,733.5497 USDT 2.8170 XAUT 1,731.2000 USDT 1,726.1000 USDT 1,741.3000 USDT 1,737.3000 USDT
2022-08-22 1,726.9005 USDT 6.0976 XAUT 1,738.8000 USDT 1,714.4000 USDT 1,744.1000 USDT 1,728.2000 USDT
2022-08-21 1,738.0288 USDT 3.0185 XAUT 1,744.9000 USDT 1,732.7000 USDT 1,745.5000 USDT 1,739.7000 USDT
2022-08-20 1,738.0724 USDT 6.7893 XAUT 1,739.8000 USDT 1,735.7000 USDT 1,754.7000 USDT 1,745.4000 USDT
2022-08-19 1,738.4411 USDT 31.1699 XAUT 1,746.2000 USDT 1,733.8000 USDT 1,746.2000 USDT 1,736.5000 USDT
2022-08-18 1,756.9055 USDT 1.3945 XAUT 1,765.0000 USDT 1,746.3000 USDT 1,765.0000 USDT 1,746.3000 USDT
2022-08-17 1,766.8325 USDT 4.3267 XAUT 1,765.3000 USDT 1,756.9000 USDT 1,795.2000 USDT 1,765.0000 USDT
2022-08-16 1,767.1209 USDT 10.7655 XAUT 1,773.7000 USDT 1,762.6000 USDT 1,795.2000 USDT 1,763.8000 USDT
2022-08-15 1,775.5110 USDT 5.9584 XAUT 1,795.2000 USDT 1,764.7000 USDT 1,807.4000 USDT 1,773.7000 USDT
2022-08-14 1,784.5386 USDT 62.3993 XAUT 1,787.1000 USDT 1,782.2000 USDT 1,795.1000 USDT 1,795.1000 USDT
2022-08-13 1,785.4322 USDT 9.4208 XAUT 1,785.3000 USDT 1,782.0000 USDT 1,792.3000 USDT 1,787.7000 USDT
2022-08-12 1,777.8960 USDT 4.9259 XAUT 1,777.8000 USDT 1,771.7000 USDT 1,785.3000 USDT 1,785.3000 USDT
2022-08-11 1,780.1137 USDT 4.0963 XAUT 1,782.4000 USDT 1,777.5000 USDT 1,787.0000 USDT 1,780.1000 USDT
2022-08-10 1,791.3260 USDT 4.6190 XAUT 1,786.4000 USDT 1,781.6000 USDT 1,821.8000 USDT 1,782.6000 USDT
2022-08-09 1,778.7738 USDT 16.3290 XAUT 1,776.0000 USDT 1,773.6000 USDT 1,787.0000 USDT 1,786.4000 USDT
2022-08-08 1,767.0043 USDT 1.7279 XAUT 1,761.8000 USDT 1,759.8000 USDT 1,775.9000 USDT 1,773.6000 USDT
2022-08-07 1,762.5940 USDT 0.5325 XAUT 1,762.8000 USDT 1,760.1000 USDT 1,765.5000 USDT 1,760.8000 USDT
2022-08-06 1,761.4922 USDT 4.4304 XAUT 1,761.1000 USDT 1,759.8000 USDT 1,767.0000 USDT 1,760.9000 USDT
2022-08-05 1,771.4507 USDT 8.9395 XAUT 1,777.1000 USDT 1,759.4000 USDT 1,782.1000 USDT 1,759.6000 USDT
2022-08-04 1,771.3947 USDT 15.7934 XAUT 1,754.4000 USDT 1,754.1000 USDT 1,782.2000 USDT 1,780.6000 USDT
2022-08-03 1,753.8969 USDT 7.8075 XAUT 1,744.2000 USDT 1,743.8000 USDT 1,763.4000 USDT 1,750.9000 USDT
2022-08-02 1,766.5821 USDT 29.8023 XAUT 1,766.4000 USDT 1,742.5000 USDT 1,776.9000 USDT 1,742.5000 USDT
2022-08-01 1,757.4771 USDT 43.7207 XAUT 1,753.2000 USDT 1,751.2000 USDT 1,765.5000 USDT 1,764.2000 USDT
2022-07-31 1,758.4451 USDT 6.7656 XAUT 1,762.6000 USDT 1,752.5000 USDT 1,769.5000 USDT 1,752.9000 USDT
2022-07-30 1,754.8510 USDT 37.5657 XAUT 1,753.4000 USDT 1,751.6000 USDT 1,763.5000 USDT 1,762.8000 USDT
2022-07-29 1,752.2963 USDT 13.1979 XAUT 1,744.9000 USDT 1,744.8000 USDT 1,758.5000 USDT 1,755.7000 USDT
2022-07-28 1,744.6936 USDT 11.1309 XAUT 1,733.5000 USDT 1,733.5000 USDT 1,763.4000 USDT 1,745.4000 USDT
2022-07-27 1,728.2612 USDT 11.0626 XAUT 1,723.3000 USDT 1,713.8000 USDT 1,739.5000 USDT 1,734.1000 USDT
2022-07-26 1,720.9706 USDT 2.0636 XAUT 1,717.2000 USDT 1,716.2000 USDT 1,729.3000 USDT 1,722.8000 USDT
2022-07-25 1,731.0119 USDT 4.7362 XAUT 1,733.4000 USDT 1,716.6000 USDT 1,734.2000 USDT 1,716.6000 USDT
2022-07-24 1,732.5961 USDT 6.2907 XAUT 1,732.5000 USDT 1,727.3000 USDT 1,735.7000 USDT 1,734.3000 USDT
2022-07-23 1,728.3773 USDT 8.1983 XAUT 1,731.5000 USDT 1,723.4000 USDT 1,753.1000 USDT 1,733.0000 USDT
2022-07-22 1,724.1137 USDT 6.4151 XAUT 1,717.1000 USDT 1,716.3000 USDT 1,738.9000 USDT 1,730.8000 USDT
2022-07-21 1,693.2920 USDT 44.5778 XAUT 1,697.9000 USDT 1,680.8000 USDT 1,720.0000 USDT 1,717.1000 USDT
2022-07-20 1,716.8818 USDT 82.2265 XAUT 1,714.7000 USDT 1,692.5000 USDT 1,731.8000 USDT 1,698.5000 USDT
2022-07-19 1,759.2043 USDT 471.4920 XAUT 1,700.0000 USDT 1,700.0000 USDT 1,850.0000 USDT 1,712.5000 USDT
12...151617