Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
2,572.5017 USDT |
52.6505 XAUT |
2,585.0000 USDT |
2,559.0000 USDT |
2,586.9000 USDT |
2,572.7000 USDT |
| 2024-09-16 |
2,583.9092 USDT |
51.8773 XAUT |
2,579.7000 USDT |
2,575.6000 USDT |
2,589.7000 USDT |
2,581.5000 USDT |
| 2024-09-15 |
2,577.0439 USDT |
98.7951 XAUT |
2,577.6000 USDT |
2,570.1000 USDT |
2,581.4000 USDT |
2,575.8000 USDT |
| 2024-09-14 |
2,572.5245 USDT |
76.5527 XAUT |
2,571.0000 USDT |
2,569.2000 USDT |
2,588.1000 USDT |
2,578.1000 USDT |
| 2024-09-13 |
2,575.3168 USDT |
302.4962 XAUT |
2,553.0000 USDT |
2,553.0000 USDT |
2,589.5000 USDT |
2,571.0000 USDT |
| 2024-09-12 |
2,520.3097 USDT |
132.3867 XAUT |
2,511.7000 USDT |
2,506.0000 USDT |
2,560.0000 USDT |
2,555.6000 USDT |
| 2024-09-11 |
2,511.6308 USDT |
107.4487 XAUT |
2,520.1000 USDT |
2,502.3000 USDT |
2,526.6000 USDT |
2,511.9000 USDT |
| 2024-09-10 |
2,515.2837 USDT |
85.3876 XAUT |
2,505.5000 USDT |
2,499.0000 USDT |
2,519.9000 USDT |
2,518.0000 USDT |
| 2024-09-09 |
2,499.2727 USDT |
38.2338 XAUT |
2,498.3000 USDT |
2,488.0000 USDT |
2,508.1000 USDT |
2,508.1000 USDT |
| 2024-09-08 |
2,496.9285 USDT |
11.3281 XAUT |
2,496.1000 USDT |
2,495.1000 USDT |
2,498.8000 USDT |
2,497.5000 USDT |
| 2024-09-07 |
2,496.9645 USDT |
5.4939 XAUT |
2,492.6000 USDT |
2,492.5000 USDT |
2,498.7000 USDT |
2,495.9000 USDT |
| 2024-09-06 |
2,509.8094 USDT |
67.2847 XAUT |
2,519.4000 USDT |
2,490.0000 USDT |
2,529.3000 USDT |
2,499.3000 USDT |
| 2024-09-05 |
2,519.8338 USDT |
273.1281 XAUT |
2,494.2000 USDT |
2,493.1000 USDT |
2,528.2000 USDT |
2,519.2000 USDT |
| 2024-09-04 |
2,479.1112 USDT |
176.1204 XAUT |
2,493.0000 USDT |
2,466.0000 USDT |
2,498.5000 USDT |
2,497.0000 USDT |
| 2024-09-03 |
2,488.4446 USDT |
46.6053 XAUT |
2,498.2000 USDT |
2,475.1000 USDT |
2,505.0000 USDT |
2,492.9000 USDT |
| 2024-09-02 |
2,498.2137 USDT |
34.1361 XAUT |
2,503.4000 USDT |
2,491.0000 USDT |
2,507.6000 USDT |
2,498.0000 USDT |
| 2024-09-01 |
2,501.9626 USDT |
10.2071 XAUT |
2,501.6000 USDT |
2,501.0000 USDT |
2,504.5000 USDT |
2,501.4000 USDT |
| 2024-08-31 |
2,502.7380 USDT |
12.6792 XAUT |
2,501.3000 USDT |
2,495.1000 USDT |
2,509.0000 USDT |
2,503.5000 USDT |
| 2024-08-30 |
2,507.6521 USDT |
34.3577 XAUT |
2,515.2000 USDT |
2,494.3000 USDT |
2,526.7000 USDT |
2,501.1000 USDT |
| 2024-08-29 |
2,516.5322 USDT |
91.0770 XAUT |
2,504.0000 USDT |
2,500.9000 USDT |
2,525.0000 USDT |
2,519.5000 USDT |
| 2024-08-28 |
2,498.6000 USDT |
291.8102 XAUT |
2,514.9000 USDT |
2,478.6000 USDT |
2,514.9000 USDT |
2,504.0000 USDT |
| 2024-08-27 |
2,509.1376 USDT |
294.2391 XAUT |
2,511.7000 USDT |
2,495.9000 USDT |
2,516.9000 USDT |
2,515.7000 USDT |
| 2024-08-26 |
2,516.6078 USDT |
212.7975 XAUT |
2,513.0000 USDT |
2,505.1000 USDT |
2,525.4000 USDT |
2,510.1000 USDT |
| 2024-08-25 |
2,509.2948 USDT |
402.7134 XAUT |
2,515.8000 USDT |
2,491.9000 USDT |
2,515.8000 USDT |
2,511.9000 USDT |
| 2024-08-24 |
2,513.2579 USDT |
14.7944 XAUT |
2,510.4000 USDT |
2,510.3000 USDT |
2,515.6000 USDT |
2,515.0000 USDT |
| 2024-08-23 |
2,499.5409 USDT |
160.5397 XAUT |
2,492.9000 USDT |
2,488.7000 USDT |
2,519.5000 USDT |
2,513.7000 USDT |
| 2024-08-22 |
2,501.3559 USDT |
131.3561 XAUT |
2,519.6000 USDT |
2,475.9000 USDT |
2,536.7000 USDT |
2,493.7000 USDT |
| 2024-08-21 |
2,520.7174 USDT |
108.4161 XAUT |
2,531.8000 USDT |
2,508.0000 USDT |
2,540.2000 USDT |
2,529.7000 USDT |
| 2024-08-20 |
2,526.4495 USDT |
624.1424 XAUT |
2,508.6000 USDT |
2,505.7000 USDT |
2,546.2000 USDT |
2,534.3000 USDT |
| 2024-08-19 |
2,500.9068 USDT |
298.0548 XAUT |
2,507.3000 USDT |
2,487.1000 USDT |
2,518.0000 USDT |
2,507.5000 USDT |
| 2024-08-18 |
2,510.8454 USDT |
110.9131 XAUT |
2,510.5000 USDT |
2,503.7000 USDT |
2,524.3000 USDT |
2,507.0000 USDT |
| 2024-08-17 |
2,511.0876 USDT |
57.0389 XAUT |
2,506.3000 USDT |
2,502.5000 USDT |
2,547.0000 USDT |
2,510.7000 USDT |
| 2024-08-16 |
2,477.1473 USDT |
215.5826 XAUT |
2,461.2000 USDT |
2,456.6000 USDT |
2,508.0000 USDT |
2,507.7000 USDT |
| 2024-08-15 |
2,457.6997 USDT |
85.3435 XAUT |
2,460.0000 USDT |
2,440.6000 USDT |
2,485.5000 USDT |
2,458.2000 USDT |
| 2024-08-14 |
2,466.5427 USDT |
174.8204 XAUT |
2,469.2000 USDT |
2,447.1000 USDT |
2,485.4000 USDT |
2,459.0000 USDT |
| 2024-08-13 |
2,466.5479 USDT |
77.9917 XAUT |
2,474.7000 USDT |
2,458.4000 USDT |
2,476.4000 USDT |
2,467.8000 USDT |
| 2024-08-12 |
2,444.1773 USDT |
112.0032 XAUT |
2,429.1000 USDT |
2,421.2000 USDT |
2,475.0000 USDT |
2,473.3000 USDT |
| 2024-08-11 |
2,432.6304 USDT |
16.3870 XAUT |
2,433.9000 USDT |
2,428.7000 USDT |
2,436.8000 USDT |
2,428.7000 USDT |
| 2024-08-10 |
2,432.3802 USDT |
12.6895 XAUT |
2,430.3000 USDT |
2,428.3000 USDT |
2,437.1000 USDT |
2,434.0000 USDT |
| 2024-08-09 |
2,429.9733 USDT |
14.7776 XAUT |
2,425.1000 USDT |
2,413.5000 USDT |
2,437.1000 USDT |
2,430.3000 USDT |
| 2024-08-08 |
2,414.8327 USDT |
49.1189 XAUT |
2,390.8000 USDT |
2,386.7000 USDT |
2,430.1000 USDT |
2,426.9000 USDT |
| 2024-08-07 |
2,396.7923 USDT |
48.5637 XAUT |
2,390.4000 USDT |
2,382.6000 USDT |
2,410.2000 USDT |
2,390.8000 USDT |
| 2024-08-06 |
2,409.2489 USDT |
328.6995 XAUT |
2,410.1000 USDT |
2,385.2000 USDT |
2,428.1000 USDT |
2,390.6000 USDT |
| 2024-08-05 |
2,416.7737 USDT |
363.3717 XAUT |
2,440.3000 USDT |
2,370.0000 USDT |
2,458.3000 USDT |
2,410.0000 USDT |
| 2024-08-04 |
2,446.8895 USDT |
73.2828 XAUT |
2,443.3000 USDT |
2,441.0000 USDT |
2,457.1000 USDT |
2,442.9000 USDT |
| 2024-08-03 |
2,447.6782 USDT |
73.5993 XAUT |
2,447.6000 USDT |
2,441.1000 USDT |
2,454.1000 USDT |
2,447.2000 USDT |
| 2024-08-02 |
2,458.6265 USDT |
303.7885 XAUT |
2,446.9000 USDT |
2,420.0000 USDT |
2,481.5000 USDT |
2,446.1000 USDT |
| 2024-08-01 |
2,445.6554 USDT |
128.0813 XAUT |
2,445.5000 USDT |
2,431.4000 USDT |
2,464.6000 USDT |
2,446.3000 USDT |
| 2024-07-31 |
2,432.4286 USDT |
76.6627 XAUT |
2,409.6000 USDT |
2,406.7000 USDT |
2,453.7000 USDT |
2,446.1000 USDT |
| 2024-07-30 |
2,397.2766 USDT |
46.9958 XAUT |
2,381.9000 USDT |
2,380.0000 USDT |
2,414.9000 USDT |
2,411.6000 USDT |