Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2,384.0825 USDT |
57.0594 XAUT |
2,401.0000 USDT |
2,374.0000 USDT |
2,401.0000 USDT |
2,383.8000 USDT |
| 2024-07-28 |
2,389.8776 USDT |
22.4922 XAUT |
2,386.2000 USDT |
2,385.1000 USDT |
2,405.1000 USDT |
2,399.7000 USDT |
| 2024-07-27 |
2,389.2722 USDT |
19.3760 XAUT |
2,386.5000 USDT |
2,385.0000 USDT |
2,395.4000 USDT |
2,385.0000 USDT |
| 2024-07-26 |
2,379.4245 USDT |
24.0587 XAUT |
2,368.8000 USDT |
2,360.1000 USDT |
2,396.0000 USDT |
2,388.7000 USDT |
| 2024-07-25 |
2,375.0755 USDT |
71.4567 XAUT |
2,401.3000 USDT |
2,355.3000 USDT |
2,402.0000 USDT |
2,365.1000 USDT |
| 2024-07-24 |
2,408.0505 USDT |
43.0408 XAUT |
2,412.5000 USDT |
2,394.9000 USDT |
2,433.6000 USDT |
2,402.7000 USDT |
| 2024-07-23 |
2,402.9106 USDT |
16.7381 XAUT |
2,395.7000 USDT |
2,390.8000 USDT |
2,412.9000 USDT |
2,411.1000 USDT |
| 2024-07-22 |
2,399.5309 USDT |
28.5552 XAUT |
2,409.7000 USDT |
2,386.4000 USDT |
2,412.6000 USDT |
2,396.4000 USDT |
| 2024-07-21 |
2,403.9681 USDT |
17.1428 XAUT |
2,401.2000 USDT |
2,398.9000 USDT |
2,413.5000 USDT |
2,413.0000 USDT |
| 2024-07-20 |
2,401.0480 USDT |
26.5285 XAUT |
2,400.5000 USDT |
2,398.3000 USDT |
2,403.1000 USDT |
2,398.8000 USDT |
| 2024-07-19 |
2,403.5878 USDT |
254.4795 XAUT |
2,443.3000 USDT |
2,391.3000 USDT |
2,443.3000 USDT |
2,400.6000 USDT |
| 2024-07-18 |
2,460.6399 USDT |
28.2105 XAUT |
2,459.1000 USDT |
2,438.4000 USDT |
2,475.4000 USDT |
2,443.3000 USDT |
| 2024-07-17 |
2,466.5864 USDT |
65.6871 XAUT |
2,465.9000 USDT |
2,450.3000 USDT |
2,482.0000 USDT |
2,459.0000 USDT |
| 2024-07-16 |
2,450.4699 USDT |
78.5896 XAUT |
2,421.2000 USDT |
2,418.5000 USDT |
2,470.8000 USDT |
2,468.3000 USDT |
| 2024-07-15 |
2,417.3395 USDT |
75.5920 XAUT |
2,409.8000 USDT |
2,399.5000 USDT |
2,438.2000 USDT |
2,421.5000 USDT |
| 2024-07-14 |
2,409.2633 USDT |
34.6604 XAUT |
2,411.4000 USDT |
2,405.1000 USDT |
2,411.5000 USDT |
2,407.3000 USDT |
| 2024-07-13 |
2,409.5517 USDT |
19.8383 XAUT |
2,411.5000 USDT |
2,408.1000 USDT |
2,413.8000 USDT |
2,411.5000 USDT |
| 2024-07-12 |
2,409.5401 USDT |
35.1329 XAUT |
2,414.9000 USDT |
2,392.2000 USDT |
2,416.6000 USDT |
2,409.3000 USDT |
| 2024-07-11 |
2,401.7801 USDT |
109.1347 XAUT |
2,372.6000 USDT |
2,371.8000 USDT |
2,422.4000 USDT |
2,413.4000 USDT |
| 2024-07-10 |
2,372.0912 USDT |
46.9225 XAUT |
2,364.6000 USDT |
2,362.7000 USDT |
2,386.1000 USDT |
2,372.1000 USDT |
| 2024-07-09 |
2,361.4409 USDT |
45.1702 XAUT |
2,361.5000 USDT |
2,350.9000 USDT |
2,369.1000 USDT |
2,364.9000 USDT |
| 2024-07-08 |
2,368.2226 USDT |
63.2420 XAUT |
2,386.5000 USDT |
2,352.2000 USDT |
2,389.6000 USDT |
2,363.0000 USDT |
| 2024-07-07 |
2,390.3296 USDT |
78.1580 XAUT |
2,392.3000 USDT |
2,385.4000 USDT |
2,394.9000 USDT |
2,388.1000 USDT |
| 2024-07-06 |
2,391.3270 USDT |
122.7717 XAUT |
2,391.5000 USDT |
2,389.4000 USDT |
2,395.0000 USDT |
2,391.4000 USDT |
| 2024-07-05 |
2,371.3553 USDT |
124.4042 XAUT |
2,356.9000 USDT |
2,356.5000 USDT |
2,393.2000 USDT |
2,391.4000 USDT |
| 2024-07-04 |
2,361.9630 USDT |
24.8815 XAUT |
2,362.0000 USDT |
2,356.6000 USDT |
2,367.7000 USDT |
2,357.2000 USDT |
| 2024-07-03 |
2,351.4224 USDT |
33.1531 XAUT |
2,338.4000 USDT |
2,333.7000 USDT |
2,370.0000 USDT |
2,361.5000 USDT |
| 2024-07-02 |
2,334.6355 USDT |
8.0736 XAUT |
2,337.5000 USDT |
2,326.1000 USDT |
2,342.0000 USDT |
2,340.6000 USDT |
| 2024-07-01 |
2,331.4377 USDT |
31.8613 XAUT |
2,329.8000 USDT |
2,325.0000 USDT |
2,344.2000 USDT |
2,334.7000 USDT |
| 2024-06-30 |
2,331.6632 USDT |
19.5562 XAUT |
2,331.3000 USDT |
2,328.8000 USDT |
2,337.8000 USDT |
2,331.5000 USDT |
| 2024-06-29 |
2,330.6284 USDT |
4.5836 XAUT |
2,332.8000 USDT |
2,329.8000 USDT |
2,333.1000 USDT |
2,330.2000 USDT |
| 2024-06-28 |
2,335.2640 USDT |
18.8913 XAUT |
2,333.4000 USDT |
2,323.8000 USDT |
2,348.9000 USDT |
2,338.0000 USDT |
| 2024-06-27 |
2,324.9456 USDT |
20.3167 XAUT |
2,307.4000 USDT |
2,301.5000 USDT |
2,341.0000 USDT |
2,330.8000 USDT |
| 2024-06-26 |
2,317.2542 USDT |
23.8052 XAUT |
2,322.2000 USDT |
2,300.0000 USDT |
2,340.0000 USDT |
2,307.4000 USDT |
| 2024-06-25 |
2,328.1455 USDT |
28.9796 XAUT |
2,334.3000 USDT |
2,318.5000 USDT |
2,340.8000 USDT |
2,320.3000 USDT |
| 2024-06-24 |
2,331.6168 USDT |
24.2078 XAUT |
2,324.6000 USDT |
2,322.8000 USDT |
2,339.0000 USDT |
2,334.4000 USDT |
| 2024-06-23 |
2,324.8022 USDT |
27.8430 XAUT |
2,325.2000 USDT |
2,322.7000 USDT |
2,328.5000 USDT |
2,322.9000 USDT |
| 2024-06-22 |
2,326.5475 USDT |
17.1160 XAUT |
2,323.5000 USDT |
2,323.0000 USDT |
2,328.3000 USDT |
2,325.3000 USDT |
| 2024-06-21 |
2,345.9631 USDT |
41.3488 XAUT |
2,362.5000 USDT |
2,321.5000 USDT |
2,369.4000 USDT |
2,323.5000 USDT |
| 2024-06-20 |
2,350.7255 USDT |
57.9976 XAUT |
2,330.3000 USDT |
2,329.6000 USDT |
2,367.9000 USDT |
2,362.3000 USDT |
| 2024-06-19 |
2,332.7030 USDT |
42.1628 XAUT |
2,331.3000 USDT |
2,325.4000 USDT |
2,337.3000 USDT |
2,332.7000 USDT |
| 2024-06-18 |
2,323.8382 USDT |
64.8652 XAUT |
2,320.5000 USDT |
2,308.0000 USDT |
2,334.9000 USDT |
2,330.9000 USDT |
| 2024-06-17 |
2,322.0611 USDT |
26.7482 XAUT |
2,327.8000 USDT |
2,312.1000 USDT |
2,329.0000 USDT |
2,320.2000 USDT |
| 2024-06-16 |
2,332.7805 USDT |
21.7954 XAUT |
2,335.4000 USDT |
2,310.6000 USDT |
2,349.9000 USDT |
2,328.5000 USDT |
| 2024-06-15 |
2,330.9650 USDT |
26.6337 XAUT |
2,333.6000 USDT |
2,300.0000 USDT |
2,372.1000 USDT |
2,335.6000 USDT |
| 2024-06-14 |
2,322.9028 USDT |
46.3951 XAUT |
2,304.0000 USDT |
2,304.0000 USDT |
2,338.8000 USDT |
2,332.8000 USDT |
| 2024-06-13 |
2,317.1170 USDT |
73.5469 XAUT |
2,320.3000 USDT |
2,300.0000 USDT |
2,325.0000 USDT |
2,302.0000 USDT |
| 2024-06-12 |
2,328.5803 USDT |
40.2586 XAUT |
2,317.4000 USDT |
2,311.3000 USDT |
2,342.5000 USDT |
2,320.6000 USDT |
| 2024-06-11 |
2,311.4471 USDT |
32.8485 XAUT |
2,313.0000 USDT |
2,300.5000 USDT |
2,322.7000 USDT |
2,317.6000 USDT |
| 2024-06-10 |
2,307.6532 USDT |
43.3144 XAUT |
2,295.4000 USDT |
2,291.3000 USDT |
2,316.9000 USDT |
2,313.4000 USDT |